Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=34; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7224Ticks modelled13446Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit14124.44Gross profit27633.22Gross loss-13508.78
Profit factor2.05Expected payoff24.44
Absolute drawdown486.86Maximal drawdown6660.10 (58.17%)Relative drawdown69.26% (2461.04)
Total trades578Short positions (won %)367 (56.40%)Long positions (won %)211 (86.73%)
Profit trades (% of total)390 (67.47%)Loss trades (% of total)188 (32.53%)
Largestprofit trade96.59loss trade-166.29
Averageprofit trade70.85loss trade-71.86
Maximumconsecutive wins (profit in money)63 (3787.33)consecutive losses (loss in money)37 (-3504.42)
Maximalconsecutive profit (count of wins)5561.42 (60)consecutive loss (count of losses)-3504.42 (37)
Averageconsecutive wins16consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.05.01 13:00sell10.1092.4120.0000.000
22025.05.01 13:00modify10.1092.41294.71290.912
32025.05.01 14:00sell20.1092.3350.0000.000
42025.05.01 14:00modify20.1092.33594.63590.835
52025.05.01 15:00sell30.1092.7910.0000.000
62025.05.01 15:00modify30.1092.79195.09191.291
72025.05.01 16:00sell40.1092.6930.0000.000
82025.05.01 16:00modify40.1092.69394.99391.193
92025.05.01 17:00sell50.1092.6500.0000.000
102025.05.01 17:00modify50.1092.65094.95091.150
112025.05.01 18:00sell60.1092.7610.0000.000
122025.05.01 18:00modify60.1092.76195.06191.261
132025.05.01 19:00sell70.1093.0250.0000.000
142025.05.01 19:00modify70.1093.02595.32591.525
152025.05.01 20:00sell80.1092.8940.0000.000
162025.05.01 20:00modify80.1092.89495.19491.394
172025.05.01 21:00sell90.1092.5430.0000.000
182025.05.01 21:00modify90.1092.54394.84391.043
192025.05.06 09:00close90.1092.37994.84391.0437.521007.52
202025.05.06 09:00close80.1092.37995.19491.39429.911037.43
212025.05.06 09:00close70.1092.37995.32591.52538.261075.70
222025.05.06 09:00close60.1092.37995.06191.26121.421097.12
232025.05.06 09:00close50.1092.37994.95091.15014.341111.46
242025.05.06 09:00close40.1092.37994.99391.19317.091128.55
252025.05.06 09:00close30.1092.37995.09191.29123.341151.90
262025.05.06 09:00close20.1092.37994.63590.835-5.751146.15
272025.05.06 09:00close10.1092.37994.71290.912-0.841145.31
282025.05.06 09:00buy100.1092.3790.0000.000
292025.05.06 09:00modify100.1092.37990.07993.879
302025.05.06 10:00buy110.1092.3950.0000.000
312025.05.06 10:00modify110.1092.39590.09593.895
322025.05.06 11:00buy120.1092.3950.0000.000
332025.05.06 11:00modify120.1092.39590.09593.895
342025.05.06 12:00buy130.1092.3020.0000.000
352025.05.06 12:00modify130.1092.30290.00293.802
362025.05.06 13:00buy140.1092.2200.0000.000
372025.05.06 13:00modify140.1092.22089.92093.720
382025.05.06 14:00buy150.1092.2710.0000.000
392025.05.06 14:00modify150.1092.27189.97193.771
402025.05.06 15:00buy160.1092.5760.0000.000
412025.05.06 15:00modify160.1092.57690.27694.076
422025.05.06 21:00buy170.1092.4620.0000.000
432025.05.06 21:00modify170.1092.46290.16293.962
442025.05.06 22:00buy180.1092.4360.0000.000
452025.05.06 22:00modify180.1092.43690.13693.936
462025.05.07 02:00buy190.1092.8870.0000.000
472025.05.07 02:00modify190.1092.88790.58794.387
482025.05.07 03:00buy200.1092.8430.0000.000
492025.05.07 03:00modify200.1092.84390.54394.343
502025.05.07 04:00buy210.1092.8270.0000.000
512025.05.07 04:00modify210.1092.82790.52794.327
522025.05.07 05:00buy220.1092.8680.0000.000
532025.05.07 05:00modify220.1092.86890.56894.368
542025.05.07 06:00buy230.1092.7570.0000.000
552025.05.07 06:00modify230.1092.75790.45794.257
562025.05.07 07:00buy240.1092.6850.0000.000
572025.05.07 07:00modify240.1092.68590.38594.185
582025.05.07 08:00buy250.1092.8480.0000.000
592025.05.07 08:00modify250.1092.84890.54894.348
602025.05.07 10:00buy260.1092.7280.0000.000
612025.05.07 10:00modify260.1092.72890.42894.228
622025.05.07 11:00buy270.1092.8230.0000.000
632025.05.07 11:00modify270.1092.82390.52394.323
642025.05.11 21:00t/p140.1093.72089.92093.72095.891241.21
652025.05.11 22:00t/p130.1093.80290.00293.80295.891337.10
662025.05.11 22:00t/p150.1093.77189.97193.77195.891432.99
672025.05.11 23:00t/p100.1093.87990.07993.87995.891528.89
682025.05.11 23:00t/p110.1093.89590.09593.89595.891624.78
692025.05.11 23:00t/p120.1093.89590.09593.89595.891720.68
702025.05.11 23:00t/p180.1093.93690.13693.93695.901816.58
712025.05.12 02:00t/p170.1093.96290.16293.96295.951912.53
722025.05.12 08:00t/p160.1094.07690.27694.07695.942008.47
732025.05.12 08:00t/p190.1094.38790.58794.38795.902104.37
742025.05.12 08:00t/p200.1094.34390.54394.34395.892200.27
752025.05.12 08:00t/p210.1094.32790.52794.32795.892296.16
762025.05.12 08:00t/p220.1094.36890.56894.36895.902392.06
772025.05.12 08:00t/p230.1094.25790.45794.25795.902487.97
782025.05.12 08:00t/p240.1094.18590.38594.18595.892583.86
792025.05.12 08:00t/p250.1094.34890.54894.34895.892679.76
802025.05.12 08:00t/p260.1094.22890.42894.22895.902775.66
812025.05.12 08:00t/p270.1094.32390.52394.32395.902871.57
822025.05.13 17:00sell280.1095.5520.0000.000
832025.05.13 17:00modify280.1095.55297.85294.052
842025.05.13 18:00sell290.1095.5700.0000.000
852025.05.13 18:00modify290.1095.57097.87094.070
862025.05.13 19:00sell300.1095.5380.0000.000
872025.05.13 19:00modify300.1095.53897.83894.038
882025.05.13 20:00sell310.1095.4420.0000.000
892025.05.13 20:00modify310.1095.44297.74293.942
902025.05.15 01:00t/p290.1094.07097.87094.07091.752963.32
912025.05.15 05:00t/p280.1094.05297.85294.05291.753055.07
922025.05.15 05:00t/p300.1094.03897.83894.03891.763146.84
932025.05.15 05:00close310.1093.98697.74293.94288.953235.79
942025.05.15 05:00buy320.1093.9860.0000.000
952025.05.15 05:00modify320.1093.98691.68695.486
962025.05.15 06:00buy330.1093.8410.0000.000
972025.05.15 06:00modify330.1093.84191.54195.341
982025.05.15 07:00buy340.1093.7710.0000.000
992025.05.15 07:00modify340.1093.77191.47195.271
1002025.05.15 08:00buy350.1093.6750.0000.000
1012025.05.15 08:00modify350.1093.67591.37595.175
1022025.05.15 09:00buy360.1093.6140.0000.000
1032025.05.15 09:00modify360.1093.61491.31495.114
1042025.05.15 10:00buy370.1093.6830.0000.000
1052025.05.15 10:00modify370.1093.68391.38395.183
1062025.05.15 11:00buy380.1093.5430.0000.000
1072025.05.15 11:00modify380.1093.54391.24395.043
1082025.05.15 12:00buy390.1093.6470.0000.000
1092025.05.15 12:00modify390.1093.64791.34795.147
1102025.05.15 13:00buy400.1093.5680.0000.000
1112025.05.15 13:00modify400.1093.56891.26895.068
1122025.05.15 14:00buy410.1093.4130.0000.000
1132025.05.15 14:00modify410.1093.41391.11394.913
1142025.05.15 15:00buy420.1093.4080.0000.000
1152025.05.15 15:00modify420.1093.40891.10894.908
1162025.05.15 16:00buy430.1093.2450.0000.000
1172025.05.15 16:00modify430.1093.24590.94594.745
1182025.05.15 17:00buy440.1093.2710.0000.000
1192025.05.15 17:00modify440.1093.27190.97194.771
1202025.05.15 18:00buy450.1093.3220.0000.000
1212025.05.15 18:00modify450.1093.32291.02294.822
1222025.05.15 19:00buy460.1093.3440.0000.000
1232025.05.15 19:00modify460.1093.34491.04494.844
1242025.05.15 20:00buy470.1093.3030.0000.000
1252025.05.15 20:00modify470.1093.30391.00394.803
1262025.05.15 21:00buy480.1093.1210.0000.000
1272025.05.15 21:00modify480.1093.12190.82194.621
1282025.05.15 22:00buy490.1093.2470.0000.000
1292025.05.15 22:00modify490.1093.24790.94794.747
1302025.05.15 23:00buy500.1093.1900.0000.000
1312025.05.15 23:00modify500.1093.19090.89094.690
1322025.05.16 00:00buy510.1093.2540.0000.000
1332025.05.16 00:00modify510.1093.25490.95494.754
1342025.05.16 01:00buy520.1092.8560.0000.000
1352025.05.16 01:00modify520.1092.85690.55694.356
1362025.05.16 02:00buy530.1093.0620.0000.000
1372025.05.16 02:00modify530.1093.06290.76294.562
1382025.05.23 13:00s/l320.1091.68691.68695.486-146.383089.41
1392025.05.27 03:00buy540.1092.3100.0000.000
1402025.05.27 03:00modify540.1092.31090.01093.810
1412025.05.29 02:00t/p540.1093.81090.01093.81095.853185.26
1422025.05.30 03:00buy550.1092.5110.0000.000
1432025.05.30 03:00modify550.1092.51190.21194.011
1442025.05.30 04:00buy560.1092.4770.0000.000
1452025.05.30 04:00modify560.1092.47790.17793.977
1462025.05.30 05:00buy570.1092.4750.0000.000
1472025.05.30 05:00modify570.1092.47590.17593.975
1482025.05.30 07:00buy580.1092.4260.0000.000
1492025.05.30 07:00modify580.1092.42690.12693.926
1502025.05.30 08:00buy590.1092.4630.0000.000
1512025.05.30 08:00modify590.1092.46390.16393.963
1522025.05.30 18:00buy600.1092.6290.0000.000
1532025.05.30 18:00modify600.1092.62990.32994.129
1542025.06.06 13:00t/p580.1093.92690.12693.92695.983281.24
1552025.06.06 14:00t/p550.1094.01190.21194.01195.983377.22
1562025.06.06 14:00t/p560.1093.97790.17793.97795.993473.21
1572025.06.06 14:00t/p570.1093.97590.17593.97595.993569.20
1582025.06.06 14:00t/p590.1093.96390.16393.96395.983665.18
1592025.06.06 16:00close600.1094.09390.32994.12993.693758.87
1602025.06.06 16:00close530.1094.09390.76294.56266.673825.55
1612025.06.06 16:00close520.1094.09390.55694.35679.813905.36
1622025.06.06 16:00close510.1094.09390.95494.75454.423959.78
1632025.06.06 16:00close500.1094.09390.89094.69058.554018.33
1642025.06.06 16:00close490.1094.09390.94794.74754.914073.24
1652025.06.06 16:00close480.1094.09390.82194.62162.954136.20
1662025.06.06 16:00close470.1094.09391.00394.80351.344187.54
1672025.06.06 16:00close460.1094.09391.04494.84448.724236.26
1682025.06.06 16:00close450.1094.09391.02294.82250.134286.40
1692025.06.06 16:00close440.1094.09390.97194.77153.384339.78
1702025.06.06 16:00close430.1094.09390.94594.74555.044394.82
1712025.06.06 16:00close420.1094.09391.10894.90844.644439.47
1722025.06.06 16:00close410.1094.09391.11394.91344.324483.79
1732025.06.06 16:00close400.1094.09391.26895.06834.434518.22
1742025.06.06 16:00close390.1094.09391.34795.14729.404547.63
1752025.06.06 16:00close380.1094.09391.24395.04336.034583.66
1762025.06.06 16:00close370.1094.09391.38395.18327.104610.76
1772025.06.06 16:00close360.1094.09391.31495.11431.504642.27
1782025.06.06 16:00close350.1094.09391.37595.17527.614669.88
1792025.06.06 16:00close340.1094.09391.47195.27121.494691.37
1802025.06.06 16:00close330.1094.09391.54195.34117.024708.40
1812025.06.06 16:00sell610.1094.0930.0000.000
1822025.06.06 16:00modify610.1094.09396.39392.593
1832025.06.06 17:00sell620.1094.0530.0000.000
1842025.06.06 17:00modify620.1094.05396.35392.553
1852025.06.06 18:00sell630.1094.0660.0000.000
1862025.06.06 18:00modify630.1094.06696.36692.566
1872025.06.06 19:00sell640.1094.0970.0000.000
1882025.06.06 19:00modify640.1094.09796.39792.597
1892025.06.06 20:00sell650.1094.0450.0000.000
1902025.06.06 20:00modify650.1094.04596.34592.545
1912025.06.08 21:00sell660.1094.0190.0000.000
1922025.06.08 21:00modify660.1094.01996.31992.519
1932025.06.08 22:00sell670.1094.0730.0000.000
1942025.06.08 22:00modify670.1094.07396.37392.573
1952025.06.09 01:00sell680.1094.1910.0000.000
1962025.06.09 01:00modify680.1094.19196.49192.691
1972025.06.09 02:00sell690.1094.1350.0000.000
1982025.06.09 02:00modify690.1094.13596.43592.635
1992025.06.09 20:00sell700.1094.2390.0000.000
2002025.06.09 20:00modify700.1094.23996.53992.739
2012025.06.10 18:00sell710.1094.4800.0000.000
2022025.06.10 18:00modify710.1094.48096.78092.980
2032025.06.10 20:00sell720.1094.5320.0000.000
2042025.06.10 20:00modify720.1094.53296.83293.032
2052025.06.10 23:00sell730.1094.6020.0000.000
2062025.06.10 23:00modify730.1094.60296.90293.102
2072025.06.11 00:00sell740.1094.5620.0000.000
2082025.06.11 00:00modify740.1094.56296.86293.062
2092025.06.12 08:00close740.1093.29396.86293.06278.004786.40
2102025.06.12 08:00close730.1093.29396.90293.10279.574865.97
2112025.06.12 08:00close720.1093.29396.83293.03275.104941.08
2122025.06.12 08:00close710.1093.29396.78092.98071.795012.87
2132025.06.12 08:00close700.1093.29396.53992.73955.445068.31
2142025.06.12 08:00close690.1093.29396.43592.63548.805117.12
2152025.06.12 08:00close680.1093.29396.49192.69152.375169.49
2162025.06.12 08:00close670.1093.29396.37392.57343.875213.37
2172025.06.12 08:00close660.1093.29396.31992.51940.425253.79
2182025.06.12 08:00close650.1093.29396.34592.54542.085295.88
2192025.06.12 08:00close640.1093.29396.39792.59745.405341.28
2202025.06.12 08:00close630.1093.29396.36692.56643.425384.70
2212025.06.12 08:00close620.1093.29396.35392.55342.595427.30
2222025.06.12 08:00close610.1093.29396.39392.59345.145472.44
2232025.06.12 08:00buy750.1093.2930.0000.000
2242025.06.12 08:00modify750.1093.29390.99394.793
2252025.06.12 09:00buy760.1093.5150.0000.000
2262025.06.12 09:00modify760.1093.51591.21595.015
2272025.06.12 10:00buy770.1093.4160.0000.000
2282025.06.12 10:00modify770.1093.41691.11694.916
2292025.06.12 11:00buy780.1093.5700.0000.000
2302025.06.12 11:00modify780.1093.57091.27095.070
2312025.06.17 08:00t/p750.1094.79390.99394.79395.825568.26
2322025.07.03 13:00t/p770.1094.91691.11694.91696.595664.85
2332025.07.03 14:00t/p760.1095.01591.21595.01596.595761.44
2342025.07.03 14:00t/p780.1095.07091.27095.07096.595858.03
2352025.07.03 18:00sell790.1095.3190.0000.000
2362025.07.03 18:00modify790.1095.31997.61993.819
2372025.07.03 19:00sell800.1095.3190.0000.000
2382025.07.03 19:00modify800.1095.31997.61993.819
2392025.07.03 20:00sell810.1095.2750.0000.000
2402025.07.03 20:00modify810.1095.27597.57593.775
2412025.07.03 21:00sell820.1095.2220.0000.000
2422025.07.03 21:00modify820.1095.22297.52293.722
2432025.07.04 13:00close820.1094.63997.52293.72236.215894.25
2442025.07.04 13:00close810.1094.63997.57593.77539.595933.84
2452025.07.04 13:00close800.1094.63997.61993.81942.395976.23
2462025.07.04 13:00close790.1094.63997.61993.81942.396018.62
2472025.07.04 13:00buy830.1094.6390.0000.000
2482025.07.04 13:00modify830.1094.63992.33996.139
2492025.07.04 14:00buy840.1094.6770.0000.000
2502025.07.04 14:00modify840.1094.67792.37796.177
2512025.07.04 15:00buy850.1094.6820.0000.000
2522025.07.04 15:00modify850.1094.68292.38296.182
2532025.07.04 16:00buy860.1094.7000.0000.000
2542025.07.04 16:00modify860.1094.70092.40096.200
2552025.07.04 17:00buy870.1094.6810.0000.000
2562025.07.04 17:00modify870.1094.68192.38196.181
2572025.07.04 18:00buy880.1094.6590.0000.000
2582025.07.04 18:00modify880.1094.65992.35996.159
2592025.07.04 19:00buy890.1094.6720.0000.000
2602025.07.04 19:00modify890.1094.67292.37296.172
2612025.07.06 21:00buy900.1094.6410.0000.000
2622025.07.06 21:00modify900.1094.64192.34196.141
2632025.07.06 22:00buy910.1094.6770.0000.000
2642025.07.06 22:00modify910.1094.67792.37796.177
2652025.07.07 01:00buy920.1094.4290.0000.000
2662025.07.07 01:00modify920.1094.42992.12995.929
2672025.07.07 02:00buy930.1094.3810.0000.000
2682025.07.07 02:00modify930.1094.38192.08195.881
2692025.07.07 05:00buy940.1094.3310.0000.000
2702025.07.07 05:00modify940.1094.33192.03195.831
2712025.07.07 06:00buy950.1094.4140.0000.000
2722025.07.07 06:00modify950.1094.41492.11495.914
2732025.07.08 10:00close950.1095.61792.11495.91476.786095.40
2742025.07.08 10:00close940.1095.61792.03195.83182.076177.47
2752025.07.08 10:00close930.1095.61792.08195.88178.886256.36
2762025.07.08 10:00close920.1095.61792.12995.92975.826332.18
2772025.07.08 10:00close910.1095.61792.37796.17760.056392.22
2782025.07.08 10:00close900.1095.61792.34196.14162.356454.57
2792025.07.08 10:00close890.1095.61792.37296.17260.376514.94
2802025.07.08 10:00close880.1095.61792.35996.15961.206576.13
2812025.07.08 10:00close870.1095.61792.38196.18159.806635.93
2822025.07.08 10:00close860.1095.61792.40096.20058.586694.50
2832025.07.08 10:00close850.1095.61792.38296.18259.736754.23
2842025.07.08 10:00close840.1095.61792.37796.17760.056814.28
2852025.07.08 10:00close830.1095.61792.33996.13962.476876.74
2862025.07.08 10:00sell960.1095.6170.0000.000
2872025.07.08 10:00modify960.1095.61797.91794.117
2882025.07.08 11:00sell970.1095.7390.0000.000
2892025.07.08 11:00modify970.1095.73998.03994.239
2902025.07.08 12:00sell980.1095.8720.0000.000
2912025.07.08 12:00modify980.1095.87298.17294.372
2922025.07.08 13:00sell990.1095.9410.0000.000
2932025.07.08 13:00modify990.1095.94198.24194.441
2942025.07.08 14:00sell1000.1095.7620.0000.000
2952025.07.08 14:00modify1000.1095.76298.06294.262
2962025.07.08 15:00sell1010.1095.7300.0000.000
2972025.07.08 15:00modify1010.1095.73098.03094.230
2982025.07.08 16:00sell1020.1095.7670.0000.000
2992025.07.08 16:00modify1020.1095.76798.06794.267
3002025.07.08 18:00sell1030.1095.8200.0000.000
3012025.07.08 18:00modify1030.1095.82098.12094.320
3022025.07.08 19:00sell1040.1095.7610.0000.000
3032025.07.08 19:00modify1040.1095.76198.06194.261
3042025.07.09 05:00sell1050.1096.1010.0000.000
3052025.07.09 05:00modify1050.1096.10198.40194.601
3062025.07.09 06:00sell1060.1096.0370.0000.000
3072025.07.09 06:00modify1060.1096.03798.33794.537
3082025.07.17 11:00close1060.1096.12498.33794.537-15.346861.40
3092025.07.17 11:00close1050.1096.12498.40194.601-11.266850.14
3102025.07.17 11:00close1040.1096.12498.06194.261-33.936816.21
3112025.07.17 11:00close1030.1096.12498.12094.320-30.166786.04
3122025.07.17 11:00close1020.1096.12498.06794.267-33.546752.50
3132025.07.17 11:00close1010.1096.12498.03094.230-35.906716.60
3142025.07.17 11:00close1000.1096.12498.06294.262-33.866682.74
3152025.07.17 11:00close990.1096.12498.24194.441-22.446660.30
3162025.07.17 11:00close980.1096.12498.17294.372-26.856633.45
3172025.07.17 11:00close970.1096.12498.03994.239-35.336598.12
3182025.07.17 11:00close960.1096.12497.91794.117-43.116555.01
3192025.07.17 11:00buy1070.1096.1240.0000.000
3202025.07.17 11:00modify1070.1096.12493.82497.624
3212025.07.17 12:00buy1080.1096.1030.0000.000
3222025.07.17 12:00modify1080.1096.10393.80397.603
3232025.07.17 13:00buy1090.1096.2340.0000.000
3242025.07.17 13:00modify1090.1096.23493.93497.734
3252025.07.17 14:00buy1100.1096.2160.0000.000
3262025.07.17 14:00modify1100.1096.21693.91697.716
3272025.07.17 15:00buy1110.1096.2120.0000.000
3282025.07.17 15:00modify1110.1096.21293.91297.712
3292025.07.21 22:00buy1120.1096.0790.0000.000
3302025.07.21 22:00modify1120.1096.07993.77997.579
3312025.07.24 10:00close1120.1096.97793.77997.57957.506612.51
3322025.07.24 10:00close1110.1096.97793.91297.71249.106661.61
3332025.07.24 10:00close1100.1096.97793.91697.71648.856710.46
3342025.07.24 10:00close1090.1096.97793.93497.73447.706758.16
3352025.07.24 10:00close1080.1096.97793.80397.60356.066814.22
3362025.07.24 10:00close1070.1096.97793.82497.62454.726868.94
3372025.07.24 10:00sell1130.1096.9770.0000.000
3382025.07.24 10:00modify1130.1096.97799.27795.477
3392025.07.24 11:00sell1140.1096.8490.0000.000
3402025.07.24 11:00modify1140.1096.84999.14995.349
3412025.07.24 13:00sell1150.1096.9660.0000.000
3422025.07.24 13:00modify1150.1096.96699.26695.466
3432025.07.30 17:00close1150.1096.18399.26695.46646.026914.96
3442025.07.30 17:00close1140.1096.18399.14995.34938.566953.53
3452025.07.30 17:00close1130.1096.18399.27795.47746.737000.26
3462025.07.30 17:00buy1160.1096.1830.0000.000
3472025.07.30 17:00modify1160.1096.18393.88397.683
3482025.07.30 18:00buy1170.1096.0980.0000.000
3492025.07.30 18:00modify1170.1096.09893.79897.598
3502025.07.30 19:00buy1180.1096.0730.0000.000
3512025.07.30 19:00modify1180.1096.07393.77397.573
3522025.07.30 20:00buy1190.1096.1240.0000.000
3532025.07.30 20:00modify1190.1096.12493.82497.624
3542025.08.01 20:00buy1200.1095.2220.0000.000
3552025.08.01 20:00modify1200.1095.22292.92296.722
3562025.08.03 21:00buy1210.1095.1410.0000.000
3572025.08.03 21:00modify1210.1095.14192.84196.641
3582025.08.03 22:00buy1220.1095.1460.0000.000
3592025.08.03 22:00modify1220.1095.14692.84696.646
3602025.08.03 23:00buy1230.1095.2370.0000.000
3612025.08.03 23:00modify1230.1095.23792.93796.737
3622025.08.04 00:00buy1240.1095.3480.0000.000
3632025.08.04 00:00modify1240.1095.34893.04896.848
3642025.08.04 20:00buy1250.1095.0810.0000.000
3652025.08.04 20:00modify1250.1095.08192.78196.581
3662025.08.04 21:00buy1260.1095.0840.0000.000
3672025.08.04 21:00modify1260.1095.08492.78496.584
3682025.08.04 22:00buy1270.1095.1200.0000.000
3692025.08.04 22:00modify1270.1095.12092.82096.620
3702025.08.04 23:00buy1280.1095.0990.0000.000
3712025.08.04 23:00modify1280.1095.09992.79996.599
3722025.08.05 00:00buy1290.1095.0600.0000.000
3732025.08.05 00:00modify1290.1095.06092.76096.560
3742025.08.05 01:00buy1300.1095.1220.0000.000
3752025.08.05 01:00modify1300.1095.12292.82296.622
3762025.08.05 02:00buy1310.1095.0970.0000.000
3772025.08.05 02:00modify1310.1095.09792.79796.597
3782025.08.05 03:00buy1320.1095.1260.0000.000
3792025.08.05 03:00modify1320.1095.12692.82696.626
3802025.08.05 05:00buy1330.1095.1070.0000.000
3812025.08.05 05:00modify1330.1095.10792.80796.607
3822025.08.06 12:00close1330.1095.96992.80796.60755.037055.29
3832025.08.06 12:00close1320.1095.96992.82696.62653.827109.12
3842025.08.06 12:00close1310.1095.96992.79796.59755.677164.79
3852025.08.06 12:00close1300.1095.96992.82296.62254.077218.86
3862025.08.06 12:00close1290.1095.96992.76096.56058.037276.90
3872025.08.06 12:00close1280.1095.96992.79996.59955.597332.48
3882025.08.06 12:00close1270.1095.96992.82096.62054.257386.73
3892025.08.06 12:00close1260.1095.96992.78496.58456.557443.27
3902025.08.06 12:00close1250.1095.96992.78196.58156.747500.01
3912025.08.06 12:00close1240.1095.96993.04896.84839.717539.71
3922025.08.06 12:00close1230.1095.96992.93796.73746.837586.54
3932025.08.06 12:00close1220.1095.96992.84696.64652.637639.17
3942025.08.06 12:00close1210.1095.96992.84196.64152.957692.12
3952025.08.06 12:00close1200.1095.96992.92296.72247.797739.91
3962025.08.06 12:00close1190.1095.96993.82497.624-9.587730.33
3972025.08.06 12:00close1180.1095.96993.77397.573-6.337724.00
3982025.08.06 12:00close1170.1095.96993.79897.598-7.937716.07
3992025.08.06 12:00close1160.1095.96993.88397.683-13.357702.72
4002025.08.06 12:00sell1340.1095.9690.0000.000
4012025.08.06 12:00modify1340.1095.96998.26994.469
4022025.08.06 13:00sell1350.1095.8870.0000.000
4032025.08.06 13:00modify1350.1095.88798.18794.387
4042025.08.14 12:00close1350.1095.61398.18794.3877.697710.41
4052025.08.14 12:00close1340.1095.61398.26994.46912.927723.33
4062025.08.14 12:00buy1360.1095.6130.0000.000
4072025.08.14 12:00modify1360.1095.61393.31397.113
4082025.08.14 13:00buy1370.1095.6270.0000.000
4092025.08.14 13:00modify1370.1095.62793.32797.127
4102025.08.14 14:00buy1380.1095.7230.0000.000
4112025.08.14 14:00modify1380.1095.72393.42397.223
4122025.08.14 15:00buy1390.1095.9260.0000.000
4132025.08.14 15:00modify1390.1095.92693.62697.426
4142025.08.20 06:00buy1400.1095.1170.0000.000
4152025.08.20 06:00modify1400.1095.11792.81796.617
4162025.08.20 07:00buy1410.1094.9850.0000.000
4172025.08.20 07:00modify1410.1094.98592.68596.485
4182025.08.20 08:00buy1420.1095.1220.0000.000
4192025.08.20 08:00modify1420.1095.12292.82296.622
4202025.08.20 09:00buy1430.1094.9820.0000.000
4212025.08.20 09:00modify1430.1094.98292.68296.482
4222025.08.20 10:00buy1440.1094.9530.0000.000
4232025.08.20 10:00modify1440.1094.95392.65396.453
4242025.08.20 11:00buy1450.1094.9020.0000.000
4252025.08.20 11:00modify1450.1094.90292.60296.402
4262025.08.20 12:00buy1460.1094.9100.0000.000
4272025.08.20 12:00modify1460.1094.91092.61096.410
4282025.08.20 14:00buy1470.1094.6300.0000.000
4292025.08.20 14:00modify1470.1094.63092.33096.130
4302025.08.20 15:00buy1480.1094.5480.0000.000
4312025.08.20 15:00modify1480.1094.54892.24896.048
4322025.08.20 16:00buy1490.1094.6310.0000.000
4332025.08.20 16:00modify1490.1094.63192.33196.131
4342025.08.20 17:00buy1500.1094.6940.0000.000
4352025.08.20 17:00modify1500.1094.69492.39496.194
4362025.08.20 18:00buy1510.1094.6770.0000.000
4372025.08.20 18:00modify1510.1094.67792.37796.177
4382025.08.25 15:00close1510.1095.86792.37796.17776.127799.45
4392025.08.25 15:00close1500.1095.86792.39496.19475.047874.49
4402025.08.25 15:00close1490.1095.86792.33196.13179.067953.56
4412025.08.25 15:00close1480.1095.86792.24896.04884.358037.91
4422025.08.25 15:00close1470.1095.86792.33096.13079.128117.04
4432025.08.25 15:00close1460.1095.86792.61096.41061.268178.30
4442025.08.25 15:00close1450.1095.86792.60296.40261.778240.08
4452025.08.25 15:00close1440.1095.86792.65396.45358.518298.59
4462025.08.25 15:00close1430.1095.86792.68296.48256.668355.26
4472025.08.25 15:00close1420.1095.86792.82296.62247.738402.99
4482025.08.25 15:00close1410.1095.86792.68596.48556.478459.46
4492025.08.25 15:00close1400.1095.86792.81796.61748.058507.52
4502025.08.25 15:00close1390.1095.86793.62697.426-3.378504.14
4512025.08.25 15:00close1380.1095.86793.42397.2239.588513.72
4522025.08.25 15:00close1370.1095.86793.32797.12715.708529.42
4532025.08.25 15:00close1360.1095.86793.31397.11316.598546.00
4542025.08.25 15:00sell1520.1095.8670.0000.000
4552025.08.25 15:00modify1520.1095.86798.16794.367
4562025.08.25 16:00sell1530.1095.9220.0000.000
4572025.08.25 16:00modify1530.1095.92298.22294.422
4582025.08.25 17:00sell1540.1095.8440.0000.000
4592025.08.25 17:00modify1540.1095.84498.14494.344
4602025.08.25 18:00sell1550.1095.7890.0000.000
4612025.08.25 18:00modify1550.1095.78998.08994.289
4622025.08.25 19:00sell1560.1095.8200.0000.000
4632025.08.25 19:00modify1560.1095.82098.12094.320
4642025.08.25 20:00sell1570.1095.7740.0000.000
4652025.08.25 20:00modify1570.1095.77498.07494.274
4662025.09.03 04:00sell1580.1097.0550.0000.000
4672025.09.03 04:00modify1580.1097.05599.35595.555
4682025.09.03 13:00sell1590.1097.2740.0000.000
4692025.09.03 13:00modify1590.1097.27499.57495.774
4702025.09.03 14:00sell1600.1097.1340.0000.000
4712025.09.03 14:00modify1600.1097.13499.43495.634
4722025.09.10 13:00sell1610.1097.5470.0000.000
4732025.09.10 13:00modify1610.1097.54799.84796.047
4742025.09.10 14:00sell1620.1097.6430.0000.000
4752025.09.10 14:00modify1620.1097.64399.94396.143
4762025.09.10 15:00sell1630.1097.7060.0000.000
4772025.09.10 15:00modify1630.1097.706100.00696.206
4782025.09.10 16:00sell1640.1097.6350.0000.000
4792025.09.10 16:00modify1640.1097.63599.93596.135
4802025.09.10 17:00sell1650.1097.5520.0000.000
4812025.09.10 17:00modify1650.1097.55299.85296.052
4822025.09.10 18:00sell1660.1097.5690.0000.000
4832025.09.10 18:00modify1660.1097.56999.86996.069
4842025.09.11 18:00s/l1550.1098.08998.08994.289-165.308380.70
4852025.09.11 18:00s/l1570.1098.07498.07494.274-165.318215.38
4862025.09.11 19:00s/l1560.1098.12098.12094.320-165.308050.08
4872025.09.12 00:00s/l1520.1098.16798.16794.367-166.287883.79
4882025.09.12 00:00s/l1540.1098.14498.14494.344-166.287717.51
4892025.09.12 01:00s/l1530.1098.22298.22294.422-166.297551.22
4902025.09.12 10:00sell1670.1098.3800.0000.000
4912025.09.12 10:00modify1670.1098.380100.68096.880
4922025.09.12 11:00sell1680.1098.2480.0000.000
4932025.09.12 11:00modify1680.1098.248100.54896.748
4942025.10.01 16:00close1680.1097.189100.54896.74850.907602.12
4952025.10.01 16:00close1670.1097.189100.68096.88059.327661.44
4962025.10.01 16:00close1660.1097.18999.86996.0693.687665.12
4972025.10.01 16:00close1650.1097.18999.85296.0522.597667.71
4982025.10.01 16:00close1640.1097.18999.93596.1357.897675.59
4992025.10.01 16:00close1630.1097.189100.00696.20612.417688.00
5002025.10.01 16:00close1620.1097.18999.94396.1438.407696.40
5012025.10.01 16:00close1610.1097.18999.84796.0472.277698.66
5022025.10.01 16:00close1600.1097.18999.43495.634-30.937667.74
5032025.10.01 16:00close1590.1097.18999.57495.774-22.007645.74
5042025.10.01 16:00close1580.1097.18999.35595.555-35.977609.77
5052025.10.01 16:00buy1690.1097.1890.0000.000
5062025.10.01 16:00modify1690.1097.18994.88998.689
5072025.10.01 17:00buy1700.1097.2820.0000.000
5082025.10.01 17:00modify1700.1097.28294.98298.782
5092025.10.06 01:00t/p1690.1098.68994.88998.68995.907705.68
5102025.10.06 01:00t/p1700.1098.78294.98298.78295.907801.58
5112025.10.06 20:00sell1710.1099.4470.0000.000
5122025.10.06 20:00modify1710.1099.447101.74797.947
5132025.10.06 21:00sell1720.1099.3620.0000.000
5142025.10.06 21:00modify1720.1099.362101.66297.862
5152025.10.06 22:00sell1730.1099.3350.0000.000
5162025.10.06 22:00modify1730.1099.335101.63597.835
5172025.10.06 23:00sell1740.1099.4870.0000.000
5182025.10.06 23:00modify1740.1099.487101.78797.987
5192025.10.07 00:00sell1750.1099.4840.0000.000
5202025.10.07 00:00modify1750.1099.484101.78497.984
5212025.10.07 01:00sell1760.1099.4610.0000.000
5222025.10.07 01:00modify1760.1099.461101.76197.961
5232025.10.07 02:00sell1770.1099.5420.0000.000
5242025.10.07 02:00modify1770.1099.542101.84298.042
5252025.10.07 03:00sell1780.1099.6280.0000.000
5262025.10.07 03:00modify1780.1099.628101.92898.128
5272025.10.07 04:00sell1790.1099.5220.0000.000
5282025.10.07 04:00modify1790.1099.522101.82298.022
5292025.10.07 19:00sell1800.1099.9660.0000.000
5302025.10.07 19:00modify1800.1099.966102.26698.466
5312025.10.07 20:00sell1810.1099.9450.0000.000
5322025.10.07 20:00modify1810.1099.945102.24598.445
5332025.10.07 21:00sell1820.1099.9340.0000.000
5342025.10.07 21:00modify1820.1099.934102.23498.434
5352025.10.07 22:00sell1830.1099.9170.0000.000
5362025.10.07 22:00modify1830.1099.917102.21798.417
5372025.10.07 23:00sell1840.1099.9790.0000.000
5382025.10.07 23:00modify1840.1099.979102.27998.479
5392025.10.08 00:00sell1850.10100.0510.0000.000
5402025.10.08 00:00modify1850.10100.051102.35198.551
5412025.10.08 01:00sell1860.10100.1490.0000.000
5422025.10.08 01:00modify1860.10100.149102.44998.649
5432025.10.08 02:00sell1870.10100.1700.0000.000
5442025.10.08 02:00modify1870.10100.170102.47098.670
5452025.10.08 03:00sell1880.10100.0770.0000.000
5462025.10.08 03:00modify1880.10100.077102.37798.577
5472025.10.08 04:00sell1890.10100.0860.0000.000
5482025.10.08 04:00modify1890.10100.086102.38698.586
5492025.10.08 08:00sell1900.10100.1670.0000.000
5502025.10.08 08:00modify1900.10100.167102.46798.667
5512025.10.08 09:00sell1910.10100.2120.0000.000
5522025.10.08 09:00modify1910.10100.212102.51298.712
5532025.10.08 10:00sell1920.10100.3630.0000.000
5542025.10.08 10:00modify1920.10100.363102.66398.863
5552025.10.08 11:00sell1930.10100.4270.0000.000
5562025.10.08 11:00modify1930.10100.427102.72798.927
5572025.10.08 12:00sell1940.10100.3390.0000.000
5582025.10.08 12:00modify1940.10100.339102.63998.839
5592025.10.08 13:00sell1950.10100.3420.0000.000
5602025.10.08 13:00modify1950.10100.342102.64298.842
5612025.10.08 14:00sell1960.10100.4280.0000.000
5622025.10.08 14:00modify1960.10100.428102.72898.928
5632025.10.08 15:00sell1970.10100.3980.0000.000
5642025.10.08 15:00modify1970.10100.398102.69898.898
5652025.10.08 16:00sell1980.10100.5020.0000.000
5662025.10.08 16:00modify1980.10100.502102.80299.002
5672025.10.08 17:00close1710.10100.536101.74797.947-71.427730.16
5682025.10.08 17:00sell1990.10100.5060.0000.000
5692025.10.08 17:00modify1990.10100.506102.80699.006
5702025.10.08 18:00close1720.10100.613101.66297.862-81.757648.41
5712025.10.08 18:00sell2000.10100.5830.0000.000
5722025.10.08 18:00modify2000.10100.583102.88399.083
5732025.10.08 19:00close1730.10100.578101.63597.835-81.247567.17
5742025.10.08 19:00sell2010.10100.5480.0000.000
5752025.10.08 19:00modify2010.10100.548102.84899.048
5762025.10.08 20:00close1740.10100.609101.78797.987-73.537493.65
5772025.10.08 20:00sell2020.10100.5790.0000.000
5782025.10.08 20:00modify2020.10100.579102.87999.079
5792025.10.08 21:00close1750.10100.565101.78497.984-69.937423.72
5802025.10.08 21:00sell2030.10100.5350.0000.000
5812025.10.08 21:00modify2030.10100.535102.83599.035
5822025.10.09 04:00close1760.10100.704101.76197.961-83.207340.52
5832025.10.09 04:00sell2040.10100.6740.0000.000
5842025.10.09 04:00modify2040.10100.674102.97499.174
5852025.10.09 05:00close1770.10100.760101.84298.042-81.617258.91
5862025.10.09 05:00sell2050.10100.7300.0000.000
5872025.10.09 05:00modify2050.10100.730103.03099.230
5882025.10.09 06:00close1780.10100.815101.92898.128-79.637179.29
5892025.10.09 06:00sell2060.10100.7850.0000.000
5902025.10.09 06:00modify2060.10100.785103.08599.285
5912025.10.09 12:00close1790.10100.831101.82298.022-87.417091.88
5922025.10.09 12:00sell2070.10100.8010.0000.000
5932025.10.09 12:00modify2070.10100.801103.10199.301
5942025.10.09 13:00close1800.10100.930102.26698.466-65.407026.48
5952025.10.09 13:00sell2080.10100.9000.0000.000
5962025.10.09 13:00modify2080.10100.900103.20099.400
5972025.10.10 03:00close1810.10100.497102.24598.445-40.116986.38
5982025.10.10 03:00sell2090.10100.4670.0000.000
5992025.10.10 03:00modify2090.10100.467102.76798.967
6002025.10.10 16:00t/p1820.1098.434102.23498.43490.787077.16
6012025.10.10 16:00t/p1830.1098.417102.21798.41790.777167.93
6022025.10.10 16:00t/p1840.1098.479102.27998.47990.787258.72
6032025.10.10 16:00t/p1850.1098.551102.35198.55191.767350.48
6042025.10.10 16:00t/p1860.1098.649102.44998.64991.767442.25
6052025.10.10 16:00t/p1870.1098.670102.47098.67091.767534.01
6062025.10.10 16:00t/p1880.1098.577102.37798.57791.767625.77
6072025.10.10 16:00t/p1890.1098.586102.38698.58691.767717.53
6082025.10.10 16:00t/p1900.1098.667102.46798.66791.767809.30
6092025.10.10 16:00t/p1910.1098.712102.51298.71291.767901.06
6102025.10.10 16:00t/p1920.1098.863102.66398.86391.767992.82
6112025.10.10 16:00t/p1930.1098.927102.72798.92791.768084.59
6122025.10.10 16:00t/p1940.1098.839102.63998.83991.768176.35
6132025.10.10 16:00t/p1950.1098.842102.64298.84291.768268.11
6142025.10.10 16:00t/p1960.1098.928102.72898.92891.758359.87
6152025.10.10 16:00t/p1970.1098.898102.69898.89891.758451.62
6162025.10.10 16:00t/p1980.1099.002102.80299.00291.758543.37
6172025.10.10 16:00t/p1990.1099.006102.80699.00691.768635.14
6182025.10.10 16:00t/p2000.1099.083102.88399.08391.758726.89
6192025.10.10 16:00t/p2010.1099.048102.84899.04891.768818.65
6202025.10.10 16:00t/p2020.1099.079102.87999.07991.768910.42
6212025.10.10 16:00t/p2030.1099.035102.83599.03591.769002.18
6222025.10.10 16:00t/p2040.1099.174102.97499.17494.709096.88
6232025.10.10 16:00t/p2050.1099.230103.03099.23094.709191.58
6242025.10.10 16:00t/p2060.1099.285103.08599.28594.709286.28
6252025.10.10 16:00t/p2070.1099.301103.10199.30194.709380.98
6262025.10.10 16:00t/p2080.1099.400103.20099.40094.709475.68
6272025.10.10 16:00t/p2090.1098.967102.76798.96795.679571.35
6282025.10.12 21:00buy2100.1098.7590.0000.000
6292025.10.12 21:00modify2100.1098.75996.459100.259
6302025.10.12 22:00buy2110.1098.6560.0000.000
6312025.10.12 22:00modify2110.1098.65696.356100.156
6322025.10.12 23:00buy2120.1098.7540.0000.000
6332025.10.12 23:00modify2120.1098.75496.454100.254
6342025.10.13 00:00buy2130.1098.8370.0000.000
6352025.10.13 00:00modify2130.1098.83796.537100.337
6362025.10.15 04:00buy2140.1098.4600.0000.000
6372025.10.15 04:00modify2140.1098.46096.16099.960
6382025.10.15 07:00buy2150.1098.5110.0000.000
6392025.10.15 07:00modify2150.1098.51196.211100.011
6402025.10.16 04:00buy2160.1097.8990.0000.000
6412025.10.16 04:00modify2160.1097.89995.59999.399
6422025.10.16 05:00buy2170.1098.0650.0000.000
6432025.10.16 05:00modify2170.1098.06595.76599.565
6442025.10.17 05:00buy2180.1097.1160.0000.000
6452025.10.17 05:00modify2180.1097.11694.81698.616
6462025.10.17 06:00buy2190.1097.0110.0000.000
6472025.10.17 06:00modify2190.1097.01194.71198.511
6482025.10.17 07:00buy2200.1096.8090.0000.000
6492025.10.17 07:00modify2200.1096.80994.50998.309
6502025.10.17 08:00s/l2100.1096.45996.459100.259-146.429424.93
6512025.10.17 08:00s/l2110.1096.35696.356100.156-146.429278.51
6522025.10.17 08:00s/l2120.1096.45496.454100.254-146.429132.09
6532025.10.17 08:00s/l2130.1096.53796.537100.337-146.468985.63
6542025.10.17 08:00buy2210.1096.7730.0000.000
6552025.10.17 08:00modify2210.1096.77394.47398.273
6562025.10.17 09:00buy2220.1096.7750.0000.000
6572025.10.17 09:00modify2220.1096.77594.47598.275
6582025.10.17 10:00buy2230.1096.8320.0000.000
6592025.10.17 10:00modify2230.1096.83294.53298.332
6602025.10.20 02:00t/p2200.1098.30994.50998.30995.739081.36
6612025.10.20 02:00t/p2210.1098.27394.47398.27395.739177.10
6622025.10.20 02:00t/p2220.1098.27594.47598.27595.739272.83
6632025.10.20 02:00t/p2230.1098.33294.53298.33295.729368.55
6642025.10.21 11:00t/p2190.1098.51194.71198.51195.779464.32
6652025.10.21 12:00t/p2180.1098.61694.81698.61695.789560.09
6662025.10.23 10:00t/p2160.1099.39995.59999.39995.999656.08
6672025.10.24 14:00t/p2170.1099.56595.76599.56596.039752.12
6682025.10.26 22:00t/p2140.1099.96096.16099.96096.159848.27
6692025.10.26 22:00t/p2150.10100.01196.211100.01196.169944.43
6702025.10.27 16:00sell2240.10100.3180.0000.000
6712025.10.27 16:00modify2240.10100.318102.61898.818
6722025.10.27 17:00sell2250.10100.3050.0000.000
6732025.10.27 17:00modify2250.10100.305102.60598.805
6742025.10.27 18:00sell2260.10100.3380.0000.000
6752025.10.27 18:00modify2260.10100.338102.63898.838
6762025.10.27 21:00sell2270.10100.1960.0000.000
6772025.10.27 21:00modify2270.10100.196102.49698.696
6782025.11.04 19:00close2270.1099.659102.49698.69626.439970.86
6792025.11.04 19:00close2260.1099.659102.63898.83835.4810006.33
6802025.11.04 19:00close2250.1099.659102.60598.80533.3810039.71
6812025.11.04 19:00close2240.1099.659102.61898.81834.2110073.92
6822025.11.04 19:00buy2280.1099.6590.0000.000
6832025.11.04 19:00modify2280.1099.65997.359101.159
6842025.11.04 20:00buy2290.1099.6440.0000.000
6852025.11.04 20:00modify2290.1099.64497.344101.144
6862025.11.04 21:00buy2300.1099.6730.0000.000
6872025.11.04 21:00modify2300.1099.67397.373101.173
6882025.11.04 22:00buy2310.1099.7350.0000.000
6892025.11.04 22:00modify2310.1099.73597.435101.235
6902025.11.05 00:00buy2320.1099.5980.0000.000
6912025.11.05 00:00modify2320.1099.59897.298101.098
6922025.11.05 01:00buy2330.1099.2490.0000.000
6932025.11.05 01:00modify2330.1099.24996.949100.749
6942025.11.05 02:00buy2340.1099.0830.0000.000
6952025.11.05 02:00modify2340.1099.08396.783100.583
6962025.11.05 03:00buy2350.1099.3930.0000.000
6972025.11.05 03:00modify2350.1099.39397.093100.893
6982025.11.10 06:00close2350.10100.47797.093100.89369.3510143.27
6992025.11.10 06:00close2340.10100.47796.783100.58389.1310232.41
7002025.11.10 06:00close2330.10100.47796.949100.74978.5410310.95
7012025.11.10 06:00close2320.10100.47797.298101.09856.2810367.23
7022025.11.10 06:00close2310.10100.47797.435101.23547.5910414.82
7032025.11.10 06:00close2300.10100.47797.373101.17351.5410466.36
7042025.11.10 06:00close2290.10100.47797.344101.14453.3910519.75
7052025.11.10 06:00close2280.10100.47797.359101.15952.4410572.18
7062025.11.10 06:00sell2360.10100.4770.0000.000
7072025.11.10 06:00modify2360.10100.477102.77798.977
7082025.11.10 07:00sell2370.10100.5010.0000.000
7092025.11.10 07:00modify2370.10100.501102.80199.001
7102025.11.10 08:00sell2380.10100.5730.0000.000
7112025.11.10 08:00modify2380.10100.573102.87399.073
7122025.11.10 09:00sell2390.10100.6790.0000.000
7132025.11.10 09:00modify2390.10100.679102.97999.179
7142025.11.10 10:00sell2400.10100.7730.0000.000
7152025.11.10 10:00modify2400.10100.773103.07399.273
7162025.11.10 11:00sell2410.10100.7040.0000.000
7172025.11.10 11:00modify2410.10100.704103.00499.204
7182025.11.10 12:00sell2420.10100.7050.0000.000
7192025.11.10 12:00modify2420.10100.705103.00599.205
7202025.11.10 13:00sell2430.10100.6680.0000.000
7212025.11.10 13:00modify2430.10100.668102.96899.168
7222025.11.10 14:00sell2440.10100.5880.0000.000
7232025.11.10 14:00modify2440.10100.588102.88899.088
7242025.11.10 22:00sell2450.10100.6890.0000.000
7252025.11.10 22:00modify2450.10100.689102.98999.189
7262025.11.11 02:00sell2460.10100.7840.0000.000
7272025.11.11 02:00modify2460.10100.784103.08499.284
7282025.11.12 09:00sell2470.10101.2300.0000.000
7292025.11.12 09:00modify2470.10101.230103.53099.730
7302025.11.12 10:00sell2480.10101.1550.0000.000
7312025.11.12 10:00modify2480.10101.155103.45599.655
7322025.11.12 11:00sell2490.10101.1580.0000.000
7332025.11.12 11:00modify2490.10101.158103.45899.658
7342025.11.12 12:00sell2500.10101.1730.0000.000
7352025.11.12 12:00modify2500.10101.173103.47399.673
7362025.11.12 13:00sell2510.10101.2970.0000.000
7372025.11.12 13:00modify2510.10101.297103.59799.797
7382025.11.12 14:00sell2520.10101.2870.0000.000
7392025.11.12 14:00modify2520.10101.287103.58799.787
7402025.11.12 15:00sell2530.10101.1750.0000.000
7412025.11.12 15:00modify2530.10101.175103.47599.675
7422025.11.12 16:00sell2540.10101.1910.0000.000
7432025.11.12 16:00modify2540.10101.191103.49199.691
7442025.11.12 17:00sell2550.10101.1370.0000.000
7452025.11.12 17:00modify2550.10101.137103.43799.637
7462025.11.12 19:00sell2560.10101.2890.0000.000
7472025.11.12 19:00modify2560.10101.289103.58999.789
7482025.11.12 20:00sell2570.10101.2440.0000.000
7492025.11.12 20:00modify2570.10101.244103.54499.744
7502025.11.12 21:00sell2580.10101.2310.0000.000
7512025.11.12 21:00modify2580.10101.231103.53199.731
7522025.11.12 22:00sell2590.10101.2270.0000.000
7532025.11.12 22:00modify2590.10101.227103.52799.727
7542025.11.13 08:00sell2600.10101.7260.0000.000
7552025.11.13 08:00modify2600.10101.726104.026100.226
7562025.11.13 09:00sell2610.10101.6570.0000.000
7572025.11.13 09:00modify2610.10101.657103.957100.157
7582025.11.18 05:00t/p2600.10100.226104.026100.22692.7410664.93
7592025.11.20 07:00sell2620.10102.2330.0000.000
7602025.11.20 07:00modify2620.10102.233104.533100.733
7612025.11.20 08:00sell2630.10101.9610.0000.000
7622025.11.20 08:00modify2630.10101.961104.261100.461
7632025.11.20 11:00sell2640.10102.0370.0000.000
7642025.11.20 11:00modify2640.10102.037104.337100.537
7652025.11.20 12:00close2360.10102.028102.77798.977-110.6810554.25
7662025.11.20 12:00sell2650.10101.9980.0000.000
7672025.11.20 12:00modify2650.10101.998104.298100.498
7682025.11.20 13:00close2370.10102.182102.80199.001-118.9710435.27
7692025.11.20 13:00sell2660.10102.1520.0000.000
7702025.11.20 13:00modify2660.10102.152104.452100.652
7712025.11.20 14:00close2380.10102.309102.87399.073-122.4810312.79
7722025.11.20 14:00sell2670.10102.2790.0000.000
7732025.11.20 14:00modify2670.10102.279104.579100.779
7742025.11.20 15:00close2390.10102.433102.97999.179-123.6310189.16
7752025.11.20 15:00sell2680.10102.4030.0000.000
7762025.11.20 15:00modify2680.10102.403104.703100.903
7772025.11.20 16:00close2400.10102.156103.07399.273-99.9610089.20
7782025.11.20 16:00sell2690.10102.1260.0000.000
7792025.11.20 16:00modify2690.10102.126104.426100.626
7802025.11.21 08:00t/p2680.10100.903104.703100.90394.7010183.90
7812025.11.21 11:00t/p2620.10100.733104.533100.73394.7010278.61
7822025.11.21 11:00t/p2660.10100.652104.452100.65294.7010373.31
7832025.11.21 11:00t/p2670.10100.779104.579100.77994.7010468.01
7842025.11.21 16:00t/p2630.10100.461104.261100.46194.7010562.71
7852025.11.21 16:00t/p2640.10100.537104.337100.53794.6910657.40
7862025.11.21 16:00t/p2650.10100.498104.298100.49894.7010752.10
7872025.11.21 16:00t/p2690.10100.626104.426100.62694.7010846.80
7882025.11.26 19:00sell2700.10102.0000.0000.000
7892025.11.26 19:00modify2700.10102.000104.300100.500
7902025.11.26 20:00sell2710.10101.9890.0000.000
7912025.11.26 20:00modify2710.10101.989104.289100.489
7922025.11.26 21:00sell2720.10101.9660.0000.000
7932025.11.26 21:00modify2720.10101.966104.266100.466
7942025.11.26 22:00sell2730.10101.9310.0000.000
7952025.11.26 22:00modify2730.10101.931104.231100.431
7962025.11.26 23:00sell2740.10101.9170.0000.000
7972025.11.26 23:00modify2740.10101.917104.217100.417
7982025.11.27 00:00sell2750.10101.9070.0000.000
7992025.11.27 00:00modify2750.10101.907104.207100.407
8002025.12.02 15:00sell2760.10102.3440.0000.000
8012025.12.02 15:00modify2760.10102.344104.644100.844
8022025.12.02 16:00sell2770.10102.4020.0000.000
8032025.12.02 16:00modify2770.10102.402104.702100.902
8042025.12.02 17:00close2410.10102.229103.00499.204-118.8110727.99
8052025.12.02 17:00sell2780.10102.1990.0000.000
8062025.12.02 17:00modify2780.10102.199104.499100.699
8072025.12.02 18:00close2420.10102.248103.00599.205-119.9610608.03
8082025.12.02 18:00sell2790.10102.2180.0000.000
8092025.12.02 18:00modify2790.10102.218104.518100.718
8102025.12.02 19:00close2430.10102.310102.96899.168-126.2810481.74
8112025.12.02 19:00sell2800.10102.2800.0000.000
8122025.12.02 19:00modify2800.10102.280104.580100.780
8132025.12.02 20:00close2440.10102.369102.88899.088-135.1410346.60
8142025.12.02 20:00sell2810.10102.3390.0000.000
8152025.12.02 20:00modify2810.10102.339104.639100.839
8162025.12.02 21:00close2450.10102.331102.98999.189-126.2810220.32
8172025.12.02 21:00sell2820.10102.3010.0000.000
8182025.12.02 21:00modify2820.10102.301104.601100.801
8192025.12.02 22:00close2460.10102.219103.08499.284-112.0910108.22
8202025.12.02 22:00sell2830.10102.1890.0000.000
8212025.12.02 22:00modify2830.10102.189104.489100.689
8222025.12.03 00:00close2470.10102.423103.53099.730-96.6510011.57
8232025.12.03 00:00sell2840.10102.3930.0000.000
8242025.12.03 00:00modify2840.10102.393104.693100.893
8252025.12.03 03:00close2480.10102.418103.45599.655-101.129910.45
8262025.12.03 03:00sell2850.10102.3880.0000.000
8272025.12.03 03:00modify2850.10102.388104.688100.888
8282025.12.03 04:00close2490.10102.434103.45899.658-101.959808.50
8292025.12.03 04:00sell2860.10102.4040.0000.000
8302025.12.03 04:00modify2860.10102.404104.704100.904
8312025.12.03 05:00close2500.10102.459103.47399.673-102.599705.90
8322025.12.03 05:00sell2870.10102.4290.0000.000
8332025.12.03 05:00modify2870.10102.429104.729100.929
8342025.12.03 06:00close2510.10102.521103.59799.797-98.639607.27
8352025.12.03 06:00sell2880.10102.4910.0000.000
8362025.12.03 06:00modify2880.10102.491104.791100.991
8372025.12.03 07:00close2520.10102.457103.58799.787-95.189512.09
8382025.12.03 07:00sell2890.10102.4270.0000.000
8392025.12.03 07:00modify2890.10102.427104.727100.927
8402025.12.03 08:00close2530.10102.428103.47599.675-100.489411.60
8412025.12.03 08:00sell2900.10102.3980.0000.000
8422025.12.03 08:00modify2900.10102.398104.698100.898
8432025.12.03 09:00close2540.10102.493103.49199.691-103.619307.99
8442025.12.03 09:00sell2910.10102.4630.0000.000
8452025.12.03 09:00modify2910.10102.463104.763100.963
8462025.12.03 10:00close2550.10102.451103.43799.637-104.379203.62
8472025.12.03 10:00sell2920.10102.4210.0000.000
8482025.12.03 10:00modify2920.10102.421104.721100.921
8492025.12.03 11:00close2560.10102.492103.58999.789-97.309106.31
8502025.12.03 11:00sell2930.10102.4620.0000.000
8512025.12.03 11:00modify2930.10102.462104.762100.962
8522025.12.03 21:00close2570.10102.507103.54499.744-101.129005.19
8532025.12.03 21:00sell2940.10102.4770.0000.000
8542025.12.03 21:00modify2940.10102.477104.777100.977
8552025.12.03 22:00close2580.10102.435103.53199.731-97.368907.83
8562025.12.03 22:00sell2950.10102.4050.0000.000
8572025.12.03 22:00modify2950.10102.405104.705100.905
8582025.12.04 01:00close2590.10102.552103.52799.727-108.018799.82
8592025.12.04 01:00sell2960.10102.5220.0000.000
8602025.12.04 01:00modify2960.10102.522104.822101.022
8612025.12.04 02:00close2610.10102.604103.957100.157-80.968718.85
8622025.12.04 02:00sell2970.10102.5740.0000.000
8632025.12.04 02:00modify2970.10102.574104.874101.074
8642025.12.04 03:00close2700.10102.710104.300100.500-55.088663.77
8652025.12.04 03:00sell2980.10102.6800.0000.000
8662025.12.04 03:00modify2980.10102.680104.980101.180
8672025.12.04 04:00close2710.10102.729104.289100.489-56.998606.78
8682025.12.04 04:00sell2990.10102.6990.0000.000
8692025.12.04 04:00modify2990.10102.699104.999101.199
8702025.12.04 05:00close2720.10102.845104.266100.466-65.868540.92
8712025.12.04 05:00sell3000.10102.8150.0000.000
8722025.12.04 05:00modify3000.10102.815105.115101.315
8732025.12.04 06:00close2730.10102.653104.231100.431-55.848485.07
8742025.12.04 06:00sell3010.10102.6230.0000.000
8752025.12.04 06:00modify3010.10102.623104.923101.123
8762025.12.04 07:00close2740.10102.694104.217100.417-59.358425.72
8772025.12.04 07:00sell3020.10102.6640.0000.000
8782025.12.04 07:00modify3020.10102.664104.964101.164
8792025.12.04 08:00close2750.10102.733104.207100.407-59.548366.18
8802025.12.04 08:00sell3030.10102.7030.0000.000
8812025.12.04 08:00modify3030.10102.703105.003101.203
8822025.12.08 11:00close2760.10103.225104.644100.844-62.078304.11
8832025.12.08 11:00sell3040.10103.1950.0000.000
8842025.12.08 11:00modify3040.10103.195105.495101.695
8852025.12.08 12:00close2770.10103.235104.702100.902-59.028245.10
8862025.12.08 12:00sell3050.10103.2050.0000.000
8872025.12.08 12:00modify3050.10103.205105.505101.705
8882025.12.08 13:00close2780.10103.302104.499100.699-76.238168.87
8892025.12.08 13:00sell3060.10103.2720.0000.000
8902025.12.08 13:00modify3060.10103.272105.572101.772
8912025.12.08 14:00close2790.10103.318104.518100.718-76.048092.84
8922025.12.08 14:00sell3070.10103.2880.0000.000
8932025.12.08 14:00modify3070.10103.288105.588101.788
8942025.12.08 15:00close2800.10103.344104.580100.780-73.758019.09
8952025.12.08 15:00sell3080.10103.3140.0000.000
8962025.12.08 15:00modify3080.10103.314105.614101.814
8972025.12.08 22:00close2810.10103.091104.639100.839-53.847965.26
8982025.12.08 22:00sell3090.10103.0610.0000.000
8992025.12.08 22:00modify3090.10103.061105.361101.561
9002025.12.09 18:00close2820.10104.196104.601100.801-127.727837.53
9012025.12.09 18:00sell3100.10104.1660.0000.000
9022025.12.09 18:00modify3100.10104.166106.466102.666
9032025.12.09 19:00close2830.10104.189104.489100.689-134.427703.11
9042025.12.09 19:00sell3110.10104.1590.0000.000
9052025.12.09 19:00modify3110.10104.159106.459102.659
9062025.12.09 20:00close2840.10104.156104.693100.893-118.337584.78
9072025.12.09 20:00sell3120.10104.1260.0000.000
9082025.12.09 20:00modify3120.10104.126106.426102.626
9092025.12.09 21:00close2850.10104.205104.688100.888-121.787463.01
9102025.12.09 21:00sell3130.10104.1750.0000.000
9112025.12.09 21:00modify3130.10104.175106.475102.675
9122025.12.09 22:00close2860.10104.203104.704100.904-120.637342.38
9132025.12.09 22:00sell3140.10104.1730.0000.000
9142025.12.09 22:00modify3140.10104.173106.473102.673
9152025.12.15 23:00close3140.10103.095106.473102.67362.887405.27
9162025.12.15 23:00close3130.10103.095106.475102.67563.007468.27
9172025.12.15 23:00close3120.10103.095106.426102.62659.887528.16
9182025.12.15 23:00close3110.10103.095106.459102.65961.987590.14
9192025.12.15 23:00close3100.10103.095106.466102.66662.437652.58
9202025.12.15 23:00close3090.10103.095105.361101.561-9.027643.55
9212025.12.15 23:00close3080.10103.095105.614101.8147.127650.67
9222025.12.15 23:00close3070.10103.095105.588101.7885.467656.12
9232025.12.15 23:00close3060.10103.095105.572101.7724.447660.56
9242025.12.15 23:00close3050.10103.095105.505101.7050.167660.71
9252025.12.15 23:00close3040.10103.095105.495101.695-0.477660.24
9262025.12.15 23:00close3030.10103.095105.003101.203-33.827626.42
9272025.12.15 23:00close3020.10103.095104.964101.164-36.307590.11
9282025.12.15 23:00close3010.10103.095104.923101.123-38.927551.19
9292025.12.15 23:00close3000.10103.095105.115101.315-26.677524.52
9302025.12.15 23:00close2990.10103.095104.999101.199-34.077490.45
9312025.12.15 23:00close2980.10103.095104.980101.180-35.287455.16
9322025.12.15 23:00close2970.10103.095104.874101.074-42.047413.12
9332025.12.15 23:00close2960.10103.095104.822101.022-45.367367.76
9342025.12.15 23:00close2950.10103.095104.705100.905-55.767312.00
9352025.12.15 23:00close2940.10103.095104.777100.977-51.177260.83
9362025.12.15 23:00close2930.10103.095104.762100.962-52.137208.70
9372025.12.15 23:00close2920.10103.095104.721100.921-54.747153.96
9382025.12.15 23:00close2910.10103.095104.763100.963-52.067101.90
9392025.12.15 23:00close2900.10103.095104.698100.898-56.217045.69
9402025.12.15 23:00close2890.10103.095104.727100.927-54.366991.32
9412025.12.15 23:00close2880.10103.095104.791100.991-50.286941.04
9422025.12.15 23:00close2870.10103.095104.729100.929-54.236886.81
9432025.12.15 23:00buy3150.10103.0950.0000.000
9442025.12.15 23:00modify3150.10103.095100.795104.595
9452025.12.16 00:00buy3160.10102.9960.0000.000
9462025.12.16 00:00modify3160.10102.996100.696104.496
9472025.12.16 01:00buy3170.10102.8380.0000.000
9482025.12.16 01:00modify3170.10102.838100.538104.338
9492025.12.16 02:00buy3180.10102.5830.0000.000
9502025.12.16 02:00modify3180.10102.583100.283104.083
9512025.12.16 03:00buy3190.10102.6400.0000.000
9522025.12.16 03:00modify3190.10102.640100.340104.140
9532025.12.16 04:00buy3200.10102.8020.0000.000
9542025.12.16 04:00modify3200.10102.802100.502104.302
9552025.12.16 05:00buy3210.10102.7770.0000.000
9562025.12.16 05:00modify3210.10102.777100.477104.277
9572025.12.16 06:00buy3220.10102.7280.0000.000
9582025.12.16 06:00modify3220.10102.728100.428104.228
9592025.12.16 07:00buy3230.10102.8490.0000.000
9602025.12.16 07:00modify3230.10102.849100.549104.349
9612025.12.16 10:00buy3240.10102.7560.0000.000
9622025.12.16 10:00modify3240.10102.756100.456104.256
9632025.12.16 11:00buy3250.10102.7950.0000.000
9642025.12.16 11:00modify3250.10102.795100.495104.295
9652025.12.16 12:00buy3260.10102.7840.0000.000
9662025.12.16 12:00modify3260.10102.784100.484104.284
9672025.12.16 13:00buy3270.10102.6580.0000.000
9682025.12.16 13:00modify3270.10102.658100.358104.158
9692025.12.16 18:00buy3280.10102.6500.0000.000
9702025.12.16 18:00modify3280.10102.650100.350104.150
9712025.12.16 19:00buy3290.10102.7240.0000.000
9722025.12.16 19:00modify3290.10102.724100.424104.224
9732025.12.16 20:00buy3300.10102.6780.0000.000
9742025.12.16 20:00modify3300.10102.678100.378104.178
9752025.12.16 21:00buy3310.10102.7080.0000.000
9762025.12.16 21:00modify3310.10102.708100.408104.208
9772025.12.16 22:00buy3320.10102.6200.0000.000
9782025.12.16 22:00modify3320.10102.620100.320104.120
9792025.12.16 23:00buy3330.10102.6450.0000.000
9802025.12.16 23:00modify3330.10102.645100.345104.145
9812025.12.17 01:00buy3340.10102.3970.0000.000
9822025.12.17 01:00modify3340.10102.397100.097103.897
9832025.12.17 02:00buy3350.10102.6250.0000.000
9842025.12.17 02:00modify3350.10102.625100.325104.125
9852025.12.19 11:00t/p3340.10103.897100.097103.89795.866982.68
9862025.12.19 15:00t/p3180.10104.083100.283104.08395.897078.57
9872025.12.19 15:00t/p3190.10104.140100.340104.14095.907174.47
9882025.12.19 15:00t/p3220.10104.228100.428104.22895.897270.37
9892025.12.19 15:00t/p3270.10104.158100.358104.15895.907366.27
9902025.12.19 15:00t/p3280.10104.150100.350104.15095.907462.18
9912025.12.19 15:00t/p3290.10104.224100.424104.22495.907558.08
9922025.12.19 15:00t/p3300.10104.178100.378104.17895.897653.98
9932025.12.19 15:00t/p3310.10104.208100.408104.20895.907749.88
9942025.12.19 15:00t/p3320.10104.120100.320104.12095.897845.78
9952025.12.19 15:00t/p3330.10104.145100.345104.14595.907941.68
9962025.12.19 15:00t/p3350.10104.125100.325104.12595.858037.53
9972025.12.19 16:00t/p3200.10104.302100.502104.30295.898133.43
9982025.12.19 16:00t/p3210.10104.277100.477104.27795.908229.33
9992025.12.19 16:00t/p3240.10104.256100.456104.25695.908325.23
10002025.12.19 16:00t/p3250.10104.295100.495104.29595.908421.14
10012025.12.19 16:00t/p3260.10104.284100.484104.28495.908517.04
10022025.12.19 20:00close3230.10104.265100.549104.34990.538607.58
10032025.12.19 20:00close3170.10104.265100.538104.33891.248698.82
10042025.12.19 20:00close3160.10104.265100.696104.49681.168779.99
10052025.12.19 20:00close3150.10104.265100.795104.59574.898854.87
10062025.12.19 20:00sell3360.10104.2650.0000.000
10072025.12.19 20:00modify3360.10104.265106.565102.765
10082025.12.19 21:00sell3370.10104.2400.0000.000
10092025.12.19 21:00modify3370.10104.240106.540102.740
10102025.12.21 22:00sell3380.10104.1810.0000.000
10112025.12.21 22:00modify3380.10104.181106.481102.681
10122025.12.21 23:00sell3390.10104.0160.0000.000
10132025.12.21 23:00modify3390.10104.016106.316102.516
10142025.12.22 00:00sell3400.10104.2210.0000.000
10152025.12.22 00:00modify3400.10104.221106.521102.721
10162025.12.22 01:00sell3410.10104.2630.0000.000
10172025.12.22 01:00modify3410.10104.263106.563102.763
10182025.12.22 04:00sell3420.10104.1650.0000.000
10192025.12.22 04:00modify3420.10104.165106.465102.665
10202025.12.22 05:00sell3430.10104.2580.0000.000
10212025.12.22 05:00modify3430.10104.258106.558102.758
10222025.12.22 06:00sell3440.10104.2600.0000.000
10232025.12.22 06:00modify3440.10104.260106.560102.760
10242025.12.22 07:00sell3450.10104.2930.0000.000
10252025.12.22 07:00modify3450.10104.293106.593102.793
10262025.12.22 08:00sell3460.10104.5570.0000.000
10272025.12.22 08:00modify3460.10104.557106.857103.057
10282025.12.22 09:00sell3470.10104.6050.0000.000
10292025.12.22 09:00modify3470.10104.605106.905103.105
10302025.12.22 10:00sell3480.10104.5410.0000.000
10312025.12.22 10:00modify3480.10104.541106.841103.041
10322025.12.22 11:00sell3490.10104.5200.0000.000
10332025.12.22 11:00modify3490.10104.520106.820103.020
10342025.12.22 12:00sell3500.10104.5690.0000.000
10352025.12.22 12:00modify3500.10104.569106.869103.069
10362025.12.22 13:00sell3510.10104.6110.0000.000
10372025.12.22 13:00modify3510.10104.611106.911103.111
10382025.12.22 16:00sell3520.10104.4980.0000.000
10392025.12.22 16:00modify3520.10104.498106.798102.998
10402025.12.22 17:00sell3530.10104.4590.0000.000
10412025.12.22 17:00modify3530.10104.459106.759102.959
10422025.12.22 22:00sell3540.10104.5310.0000.000
10432025.12.22 22:00modify3540.10104.531106.831103.031
10442025.12.26 18:00sell3550.10105.0420.0000.000
10452025.12.26 18:00modify3550.10105.042107.342103.542
10462025.12.26 19:00sell3560.10105.0480.0000.000
10472025.12.26 19:00modify3560.10105.048107.348103.548
10482025.12.26 20:00sell3570.10105.0300.0000.000
10492025.12.26 20:00modify3570.10105.030107.330103.530
10502025.12.26 21:00sell3580.10105.0740.0000.000
10512025.12.26 21:00modify3580.10105.074107.374103.574
10522025.12.28 22:00sell3590.10104.7710.0000.000
10532025.12.28 22:00modify3590.10104.771107.071103.271
10542025.12.28 23:00sell3600.10104.9450.0000.000
10552025.12.28 23:00modify3600.10104.945107.245103.445
10562025.12.29 00:00sell3610.10105.0730.0000.000
10572025.12.29 00:00modify3610.10105.073107.373103.573
10582025.12.29 03:00sell3620.10105.1610.0000.000
10592025.12.29 03:00modify3620.10105.161107.461103.661
10602025.12.29 04:00sell3630.10105.1690.0000.000
10612025.12.29 04:00modify3630.10105.169107.469103.669
10622025.12.29 05:00close3360.10105.142106.565102.765-63.778791.10
10632025.12.29 05:00sell3640.10105.1120.0000.000
10642025.12.29 05:00modify3640.10105.112107.412103.612
10652025.12.29 17:00close3640.10104.467107.412103.61241.148832.24
10662025.12.29 17:00close3630.10104.467107.469103.66944.788877.02
10672025.12.29 17:00close3620.10104.467107.461103.66144.268921.28
10682025.12.29 17:00close3610.10104.467107.373103.57338.658959.93
10692025.12.29 17:00close3600.10104.467107.245103.44529.518989.44
10702025.12.29 17:00close3590.10104.467107.071103.27118.419007.85
10712025.12.29 17:00close3580.10104.467107.374103.57437.749045.59
10722025.12.29 17:00close3570.10104.467107.330103.53034.939080.52
10732025.12.29 17:00close3560.10104.467107.348103.54836.089116.60
10742025.12.29 17:00close3550.10104.467107.342103.54235.699152.29
10752025.12.29 17:00close3540.10104.467106.831103.031-2.779149.52
10762025.12.29 17:00close3530.10104.467106.759102.959-7.369142.16
10772025.12.29 17:00close3520.10104.467106.798102.998-4.879137.28
10782025.12.29 17:00close3510.10104.467106.911103.1112.339139.61
10792025.12.29 17:00close3500.10104.467106.869103.069-0.359139.25
10802025.12.29 17:00close3490.10104.467106.820103.020-3.479135.78
10812025.12.29 17:00close3480.10104.467106.841103.041-2.139133.64
10822025.12.29 17:00close3470.10104.467106.905103.1051.959135.59
10832025.12.29 17:00close3460.10104.467106.857103.057-1.119134.48
10842025.12.29 17:00close3450.10104.467106.593102.793-17.959116.52
10852025.12.29 17:00close3440.10104.467106.560102.760-20.059096.47
10862025.12.29 17:00close3430.10104.467106.558102.758-20.189076.28
10872025.12.29 17:00close3420.10104.467106.465102.665-26.119050.17
10882025.12.29 17:00close3410.10104.467106.563102.763-19.869030.30
10892025.12.29 17:00close3400.10104.467106.521102.721-22.549007.76
10902025.12.29 17:00close3390.10104.467106.316102.516-36.608971.16
10912025.12.29 17:00close3380.10104.467106.481102.681-26.078945.08
10922025.12.29 17:00close3370.10104.467106.540102.740-22.318922.77
10932025.12.29 17:00buy3650.10104.4670.0000.000
10942025.12.29 17:00modify3650.10104.467102.167105.967
10952025.12.29 18:00buy3660.10104.5000.0000.000
10962025.12.29 18:00modify3660.10104.500102.200106.000
10972025.12.29 21:00buy3670.10104.4740.0000.000
10982025.12.29 21:00modify3670.10104.474102.174105.974
10992025.12.29 22:00buy3680.10104.4550.0000.000
11002025.12.29 22:00modify3680.10104.455102.155105.955
11012025.12.29 23:00buy3690.10104.4390.0000.000
11022025.12.29 23:00modify3690.10104.439102.139105.939
11032025.12.30 00:00buy3700.10104.4680.0000.000
11042025.12.30 00:00modify3700.10104.468102.168105.968
11052026.01.07 00:00close3700.10105.509102.168105.96866.758989.52
11062026.01.07 00:00close3690.10105.509102.139105.93968.659058.17
11072026.01.07 00:00close3680.10105.509102.155105.95567.639125.79
11082026.01.07 00:00close3670.10105.509102.174105.97466.419192.20
11092026.01.07 00:00close3660.10105.509102.200106.00064.769256.95
11102026.01.07 00:00close3650.10105.509102.167105.96766.869323.81
11112026.01.07 00:00sell3710.10105.5090.0000.000
11122026.01.07 00:00modify3710.10105.509107.809104.009
11132026.01.12 21:00sell3720.10106.1900.0000.000
11142026.01.12 21:00modify3720.10106.190108.490104.690
11152026.01.12 22:00sell3730.10106.0620.0000.000
11162026.01.12 22:00modify3730.10106.062108.362104.562
11172026.01.13 02:00sell3740.10106.3620.0000.000
11182026.01.13 02:00modify3740.10106.362108.662104.862
11192026.01.13 03:00sell3750.10106.4870.0000.000
11202026.01.13 03:00modify3750.10106.487108.787104.987
11212026.01.13 04:00sell3760.10106.5610.0000.000
11222026.01.13 04:00modify3760.10106.561108.861105.061
11232026.01.13 05:00sell3770.10106.5110.0000.000
11242026.01.13 05:00modify3770.10106.511108.811105.011
11252026.01.13 06:00sell3780.10106.5350.0000.000
11262026.01.13 06:00modify3780.10106.535108.835105.035
11272026.01.13 07:00sell3790.10106.4930.0000.000
11282026.01.13 07:00modify3790.10106.493108.793104.993
11292026.01.13 08:00sell3800.10106.5630.0000.000
11302026.01.13 08:00modify3800.10106.563108.863105.063
11312026.01.13 09:00sell3810.10106.5230.0000.000
11322026.01.13 09:00modify3810.10106.523108.823105.023
11332026.01.13 10:00sell3820.10106.5500.0000.000
11342026.01.13 10:00modify3820.10106.550108.850105.050
11352026.01.13 14:00sell3830.10106.5930.0000.000
11362026.01.13 14:00modify3830.10106.593108.893105.093
11372026.01.13 15:00sell3840.10106.4440.0000.000
11382026.01.13 15:00modify3840.10106.444108.744104.944
11392026.01.14 00:00sell3850.10106.3820.0000.000
11402026.01.14 00:00modify3850.10106.382108.682104.882
11412026.01.14 02:00sell3860.10106.4730.0000.000
11422026.01.14 02:00modify3860.10106.473108.773104.973
11432026.01.14 03:00sell3870.10106.5480.0000.000
11442026.01.14 03:00modify3870.10106.548108.848105.048
11452026.01.14 04:00sell3880.10106.6250.0000.000
11462026.01.14 04:00modify3880.10106.625108.925105.125
11472026.01.14 05:00sell3890.10106.6140.0000.000
11482026.01.14 05:00modify3890.10106.614108.914105.114
11492026.01.14 06:00sell3900.10106.6670.0000.000
11502026.01.14 06:00modify3900.10106.667108.967105.167
11512026.01.14 07:00sell3910.10106.6350.0000.000
11522026.01.14 07:00modify3910.10106.635108.935105.135
11532026.01.14 08:00sell3920.10106.5650.0000.000
11542026.01.14 08:00modify3920.10106.565108.865105.065
11552026.01.14 16:00close3920.10105.705108.865105.06554.869378.67
11562026.01.14 16:00close3910.10105.705108.935105.13559.329437.99
11572026.01.14 16:00close3900.10105.705108.967105.16761.369499.35
11582026.01.14 16:00close3890.10105.705108.914105.11457.989557.33
11592026.01.14 16:00close3880.10105.705108.925105.12558.689616.01
11602026.01.14 16:00close3870.10105.705108.848105.04853.779669.78
11612026.01.14 16:00close3860.10105.705108.773104.97348.999718.77
11622026.01.14 16:00close3850.10105.705108.682104.88243.199761.96
11632026.01.14 16:00close3840.10105.705108.744104.94446.169808.12
11642026.01.14 16:00close3830.10105.705108.893105.09355.669863.78
11652026.01.14 16:00close3820.10105.705108.850105.05052.929916.70
11662026.01.14 16:00close3810.10105.705108.823105.02351.209967.90
11672026.01.14 16:00close3800.10105.705108.863105.06353.7510021.65
11682026.01.14 16:00close3790.10105.705108.793104.99349.2910070.95
11692026.01.14 16:00close3780.10105.705108.835105.03551.9610122.91
11702026.01.14 16:00close3770.10105.705108.811105.01150.4310173.34
11712026.01.14 16:00close3760.10105.705108.861105.06153.6210226.96
11722026.01.14 16:00close3750.10105.705108.787104.98748.9010275.86
11732026.01.14 16:00close3740.10105.705108.662104.86240.9310316.79
11742026.01.14 16:00close3730.10105.705108.362104.56220.8110337.60
11752026.01.14 16:00close3720.10105.705108.490104.69028.9810366.58
11762026.01.14 16:00close3710.10105.705107.809104.009-19.3510347.23
11772026.01.14 16:00buy3930.10105.7050.0000.000
11782026.01.14 16:00modify3930.10105.705103.405107.205
11792026.01.14 17:00buy3940.10105.6290.0000.000
11802026.01.14 17:00modify3940.10105.629103.329107.129
11812026.01.14 18:00buy3950.10105.6760.0000.000
11822026.01.14 18:00modify3950.10105.676103.376107.176
11832026.01.21 16:00t/p3940.10107.129103.329107.12995.9910443.22
11842026.01.21 16:00t/p3950.10107.176103.376107.17695.9910539.21
11852026.01.22 01:00t/p3930.10107.205103.405107.20596.1210635.33
11862026.01.22 08:00sell3960.10108.0220.0000.000
11872026.01.22 08:00modify3960.10108.022110.322106.522
11882026.01.22 09:00sell3970.10107.9770.0000.000
11892026.01.22 09:00modify3970.10107.977110.277106.477
11902026.01.22 10:00sell3980.10107.9350.0000.000
11912026.01.22 10:00modify3980.10107.935110.235106.435
11922026.01.22 11:00sell3990.10107.9030.0000.000
11932026.01.22 11:00modify3990.10107.903110.203106.403
11942026.01.22 12:00sell4000.10107.8720.0000.000
11952026.01.22 12:00modify4000.10107.872110.172106.372
11962026.01.22 13:00sell4010.10108.0960.0000.000
11972026.01.22 13:00modify4010.10108.096110.396106.596
11982026.01.22 14:00sell4020.10108.1400.0000.000
11992026.01.22 14:00modify4020.10108.140110.440106.640
12002026.01.22 15:00sell4030.10108.0490.0000.000
12012026.01.22 15:00modify4030.10108.049110.349106.549
12022026.01.22 16:00sell4040.10108.1000.0000.000
12032026.01.22 16:00modify4040.10108.100110.400106.600
12042026.01.22 17:00sell4050.10108.2180.0000.000
12052026.01.22 17:00modify4050.10108.218110.518106.718
12062026.01.22 18:00sell4060.10108.2740.0000.000
12072026.01.22 18:00modify4060.10108.274110.574106.774
12082026.01.22 19:00sell4070.10108.3160.0000.000
12092026.01.22 19:00modify4070.10108.316110.616106.816
12102026.01.22 20:00sell4080.10108.3380.0000.000
12112026.01.22 20:00modify4080.10108.338110.638106.838
12122026.01.22 21:00sell4090.10108.3310.0000.000
12132026.01.22 21:00modify4090.10108.331110.631106.831
12142026.01.22 22:00sell4100.10108.2470.0000.000
12152026.01.22 22:00modify4100.10108.247110.547106.747
12162026.01.23 00:00sell4110.10108.3850.0000.000
12172026.01.23 00:00modify4110.10108.385110.685106.885
12182026.01.23 01:00sell4120.10108.4630.0000.000
12192026.01.23 01:00modify4120.10108.463110.763106.963
12202026.01.23 02:00sell4130.10108.5790.0000.000
12212026.01.23 02:00modify4130.10108.579110.879107.079
12222026.01.23 03:00sell4140.10108.4830.0000.000
12232026.01.23 03:00modify4140.10108.483110.783106.983
12242026.01.23 04:00sell4150.10108.5370.0000.000
12252026.01.23 04:00modify4150.10108.537110.837107.037
12262026.01.23 05:00sell4160.10108.5840.0000.000
12272026.01.23 05:00modify4160.10108.584110.884107.084
12282026.01.23 06:00sell4170.10108.6310.0000.000
12292026.01.23 06:00modify4170.10108.631110.931107.131
12302026.01.23 07:00sell4180.10108.8220.0000.000
12312026.01.23 07:00modify4180.10108.822111.122107.322
12322026.01.23 08:00sell4190.10108.3700.0000.000
12332026.01.23 08:00modify4190.10108.370110.670106.870
12342026.01.23 09:00sell4200.10108.2860.0000.000
12352026.01.23 09:00modify4200.10108.286110.586106.786
12362026.01.23 13:00sell4210.10108.5580.0000.000
12372026.01.23 13:00modify4210.10108.558110.858107.058
12382026.01.23 14:00sell4220.10108.4060.0000.000
12392026.01.23 14:00modify4220.10108.406110.706106.906
12402026.01.23 15:00sell4230.10108.6020.0000.000
12412026.01.23 15:00modify4230.10108.602110.902107.102
12422026.01.23 16:00close3960.10108.680110.322106.522-42.9510592.38
12432026.01.23 16:00sell4240.10108.6500.0000.000
12442026.01.23 16:00modify4240.10108.650110.950107.150
12452026.01.23 20:00t/p4180.10107.322111.122107.32295.6810688.06
12462026.01.25 22:00t/p4130.10107.079110.879107.07995.6810783.74
12472026.01.25 22:00t/p4160.10107.084110.884107.08495.6810879.42
12482026.01.25 22:00t/p4170.10107.131110.931107.13195.6810975.10
12492026.01.25 22:00t/p4230.10107.102110.902107.10295.6811070.78
12502026.01.25 22:00t/p4240.10107.150110.950107.15095.6811166.46
12512026.01.25 23:00t/p4070.10106.816110.616106.81694.6911261.15
12522026.01.25 23:00t/p4080.10106.838110.638106.83894.7011355.85
12532026.01.25 23:00t/p4090.10106.831110.631106.83194.7011450.55
12542026.01.25 23:00t/p4110.10106.885110.685106.88595.6711546.22
12552026.01.25 23:00t/p4120.10106.963110.763106.96395.6811641.90
12562026.01.25 23:00t/p4140.10106.983110.783106.98395.6811737.58
12572026.01.25 23:00t/p4150.10107.037110.837107.03795.6811833.26
12582026.01.25 23:00t/p4190.10106.870110.670106.87095.6811928.94
12592026.01.25 23:00t/p4210.10107.058110.858107.05895.6812024.62
12602026.01.25 23:00t/p4220.10106.906110.706106.90695.6712120.29
12612026.01.26 03:00t/p4010.10106.596110.396106.59693.7212214.01
12622026.01.26 03:00t/p4020.10106.640110.440106.64093.7212307.73
12632026.01.26 03:00t/p4040.10106.600110.400106.60093.7212401.46
12642026.01.26 03:00t/p4050.10106.718110.518106.71893.7112495.17
12652026.01.26 03:00t/p4060.10106.774110.574106.77493.7112588.88
12662026.01.26 03:00t/p4100.10106.747110.547106.74793.7112682.59
12672026.01.26 03:00t/p4200.10106.786110.586106.78694.7012777.29
12682026.01.26 04:00t/p4030.10106.549110.349106.54993.7112871.00
12692026.01.26 05:00t/p3970.10106.477110.277106.47793.7212964.72
12702026.01.26 05:00t/p3980.10106.435110.235106.43593.7113058.44
12712026.01.26 05:00close4000.10106.520110.172106.37284.2713142.71
12722026.01.26 05:00close3990.10106.520110.203106.40386.2513228.96
12732026.01.26 05:00buy4250.10106.5200.0000.000
12742026.01.26 05:00modify4250.10106.520104.220108.020
12752026.01.26 06:00buy4260.10106.5880.0000.000
12762026.01.26 06:00modify4260.10106.588104.288108.088
12772026.01.28 22:00t/p4250.10108.020104.220108.02095.7813324.73
12782026.01.29 04:00t/p4260.10108.088104.288108.08895.8913420.63
12792026.01.29 08:00sell4270.10108.3760.0000.000
12802026.01.29 08:00modify4270.10108.376110.676106.876
12812026.01.29 09:00sell4280.10108.2520.0000.000
12822026.01.29 09:00modify4280.10108.252110.552106.752
12832026.01.29 10:00sell4290.10108.1750.0000.000
12842026.01.29 10:00modify4290.10108.175110.475106.675
12852026.01.29 16:00t/p4270.10106.876110.676106.87695.6813516.31
12862026.01.29 16:00t/p4280.10106.752110.552106.75295.6713611.98
12872026.01.29 16:00t/p4290.10106.675110.475106.67595.6813707.66
12882026.02.04 13:00sell4300.10110.1010.0000.000
12892026.02.04 13:00modify4300.10110.101112.401108.601
12902026.02.04 14:00sell4310.10110.0490.0000.000
12912026.02.04 14:00modify4310.10110.049112.349108.549
12922026.02.06 00:00t/p4300.10108.601112.401108.60191.7613799.42
12932026.02.06 00:00t/p4310.10108.549112.349108.54991.7513891.18
12942026.02.08 22:00sell4320.10110.3960.0000.000
12952026.02.08 22:00modify4320.10110.396112.696108.896
12962026.02.08 23:00sell4330.10110.4380.0000.000
12972026.02.08 23:00modify4330.10110.438112.738108.938
12982026.02.09 00:00sell4340.10110.6330.0000.000
12992026.02.09 00:00modify4340.10110.633112.933109.133
13002026.02.09 01:00sell4350.10110.1940.0000.000
13012026.02.09 01:00modify4350.10110.194112.494108.694
13022026.02.10 15:00t/p4340.10109.133112.933109.13394.6913985.87
13032026.02.10 22:00close4350.10109.243112.494108.69459.6814045.55
13042026.02.10 22:00close4330.10109.243112.738108.93874.2614119.81
13052026.02.10 22:00close4320.10109.243112.696108.89671.5814191.39
13062026.02.10 22:00buy4360.10109.2430.0000.000
13072026.02.10 22:00modify4360.10109.243106.943110.743
13082026.02.10 23:00buy4370.10109.1610.0000.000
13092026.02.10 23:00modify4370.10109.161106.861110.661
13102026.02.11 00:00buy4380.10109.3140.0000.000
13112026.02.11 00:00modify4380.10109.314107.014110.814
13122026.02.11 01:00buy4390.10109.1200.0000.000
13132026.02.11 01:00modify4390.10109.120106.820110.620
13142026.02.11 02:00buy4400.10109.2760.0000.000
13152026.02.11 02:00modify4400.10109.276106.976110.776
13162026.02.11 05:00buy4410.10109.0660.0000.000
13172026.02.11 05:00modify4410.10109.066106.766110.566
13182026.02.11 06:00buy4420.10108.9280.0000.000
13192026.02.11 06:00modify4420.10108.928106.628110.428
13202026.02.11 07:00buy4430.10108.8630.0000.000
13212026.02.11 07:00modify4430.10108.863106.563110.363
13222026.02.11 08:00buy4440.10108.8550.0000.000
13232026.02.11 08:00modify4440.10108.855106.555110.355
13242026.02.11 09:00buy4450.10108.9430.0000.000
13252026.02.11 09:00modify4450.10108.943106.643110.443
13262026.02.24 08:00t/p4430.10110.363106.563110.36396.2514287.64
13272026.02.24 08:00t/p4440.10110.355106.555110.35596.2514383.89
13282026.02.24 09:00t/p4420.10110.428106.628110.42896.2414480.12
13292026.02.25 04:00t/p4370.10110.661106.861110.66196.3314576.46
13302026.02.25 04:00t/p4390.10110.620106.820110.62096.2814672.74
13312026.02.25 04:00t/p4410.10110.566106.766110.56696.2914769.03
13322026.02.25 04:00t/p4450.10110.443106.643110.44396.2814865.31
13332026.02.25 05:00t/p4360.10110.743106.943110.74396.3314961.64
13342026.02.25 05:00t/p4380.10110.814107.014110.81496.2915057.93
13352026.02.25 05:00t/p4400.10110.776106.976110.77696.2815154.21
13362026.02.25 12:00sell4460.10111.0120.0000.000
13372026.02.25 12:00modify4460.10111.012113.312109.512
13382026.02.25 13:00sell4470.10111.1180.0000.000
13392026.02.25 13:00modify4470.10111.118113.418109.618
13402026.02.25 14:00sell4480.10111.0900.0000.000
13412026.02.25 14:00modify4480.10111.090113.390109.590
13422026.02.25 15:00sell4490.10111.0840.0000.000
13432026.02.25 15:00modify4490.10111.084113.384109.584
13442026.02.25 16:00sell4500.10111.1600.0000.000
13452026.02.25 16:00modify4500.10111.160113.460109.660
13462026.02.25 17:00sell4510.10111.2050.0000.000
13472026.02.25 17:00modify4510.10111.205113.505109.705
13482026.02.25 18:00sell4520.10111.2920.0000.000
13492026.02.25 18:00modify4520.10111.292113.592109.792
13502026.02.25 19:00sell4530.10111.3400.0000.000
13512026.02.25 19:00modify4530.10111.340113.640109.840
13522026.02.25 20:00sell4540.10111.4200.0000.000
13532026.02.25 20:00modify4540.10111.420113.720109.920
13542026.02.25 21:00sell4550.10111.3840.0000.000
13552026.02.25 21:00modify4550.10111.384113.684109.884
13562026.02.25 22:00sell4560.10111.3120.0000.000
13572026.02.25 22:00modify4560.10111.312113.612109.812
13582026.02.25 23:00sell4570.10111.2820.0000.000
13592026.02.25 23:00modify4570.10111.282113.582109.782
13602026.03.01 22:00t/p4520.10109.792113.592109.79291.7515245.96
13612026.03.01 22:00t/p4530.10109.840113.640109.84091.7615337.73
13622026.03.01 22:00t/p4540.10109.920113.720109.92091.7615429.49
13632026.03.01 22:00t/p4550.10109.884113.684109.88491.7515521.24
13642026.03.01 22:00t/p4560.10109.812113.612109.81291.7615613.01
13652026.03.01 22:00t/p4570.10109.782113.582109.78291.7615704.77
13662026.03.03 16:00t/p4470.10109.618113.418109.61889.8015794.57
13672026.03.03 16:00t/p4480.10109.590113.390109.59089.8015884.38
13682026.03.03 16:00t/p4490.10109.584113.384109.58489.8015974.18
13692026.03.03 16:00t/p4500.10109.660113.460109.66089.8016063.99
13702026.03.03 16:00t/p4510.10109.705113.505109.70589.8016153.79
13712026.03.09 23:00sell4580.10111.6290.0000.000
13722026.03.09 23:00modify4580.10111.629113.929110.129
13732026.03.10 00:00sell4590.10111.5830.0000.000
13742026.03.10 00:00modify4590.10111.583113.883110.083
13752026.03.10 08:00sell4600.10111.8890.0000.000
13762026.03.10 08:00modify4600.10111.889114.189110.389
13772026.03.10 09:00sell4610.10111.8940.0000.000
13782026.03.10 09:00modify4610.10111.894114.194110.394
13792026.03.10 10:00sell4620.10112.1350.0000.000
13802026.03.10 10:00modify4620.10112.135114.435110.635
13812026.03.10 11:00sell4630.10112.1790.0000.000
13822026.03.10 11:00modify4630.10112.179114.479110.679
13832026.03.10 12:00sell4640.10112.3530.0000.000
13842026.03.10 12:00modify4640.10112.353114.653110.853
13852026.03.10 13:00sell4650.10112.2840.0000.000
13862026.03.10 13:00modify4650.10112.284114.584110.784
13872026.03.10 14:00sell4660.10112.2850.0000.000
13882026.03.10 14:00modify4660.10112.285114.585110.785
13892026.03.10 15:00sell4670.10112.6850.0000.000
13902026.03.10 15:00modify4670.10112.685114.985111.185
13912026.03.10 16:00sell4680.10112.6730.0000.000
13922026.03.10 16:00modify4680.10112.673114.973111.173
13932026.03.10 17:00sell4690.10112.6620.0000.000
13942026.03.10 17:00modify4690.10112.662114.962111.162
13952026.03.10 18:00sell4700.10112.7780.0000.000
13962026.03.10 18:00modify4700.10112.778115.078111.278
13972026.03.10 19:00sell4710.10112.6040.0000.000
13982026.03.10 19:00modify4710.10112.604114.904111.104
13992026.03.10 20:00sell4720.10112.5130.0000.000
14002026.03.10 20:00modify4720.10112.513114.813111.013
14012026.03.11 01:00sell4730.10112.7920.0000.000
14022026.03.11 01:00modify4730.10112.792115.092111.292
14032026.03.11 02:00sell4740.10113.1620.0000.000
14042026.03.11 02:00modify4740.10113.162115.462111.662
14052026.03.11 03:00s/l4460.10113.312113.312109.512-160.4115993.38
14062026.03.11 03:00sell4750.10113.3960.0000.000
14072026.03.11 03:00modify4750.10113.396115.696111.896
14082026.03.11 04:00sell4760.10113.4840.0000.000
14092026.03.11 04:00modify4760.10113.484115.784111.984
14102026.03.11 05:00sell4770.10113.5490.0000.000
14112026.03.11 05:00modify4770.10113.549115.849112.049
14122026.03.11 06:00sell4780.10113.4630.0000.000
14132026.03.11 06:00modify4780.10113.463115.763111.963
14142026.03.11 07:00sell4790.10113.3300.0000.000
14152026.03.11 07:00modify4790.10113.330115.630111.830
14162026.03.11 09:00sell4800.10113.4320.0000.000
14172026.03.11 09:00modify4800.10113.432115.732111.932
14182026.03.11 12:00sell4810.10113.4520.0000.000
14192026.03.11 12:00modify4810.10113.452115.752111.952
14202026.03.11 15:00s/l4580.10113.929113.929110.129-148.6615844.73
14212026.03.11 15:00s/l4590.10113.883113.883110.083-147.6815697.05
14222026.03.11 15:00sell4820.10113.9180.0000.000
14232026.03.11 15:00modify4820.10113.918116.218112.418
14242026.03.11 16:00sell4830.10113.5530.0000.000
14252026.03.11 16:00modify4830.10113.553115.853112.053
14262026.03.13 04:00close4830.10112.706115.853112.05350.1015747.15
14272026.03.13 04:00close4820.10112.706116.218112.41873.3815820.53
14282026.03.13 04:00close4810.10112.706115.752111.95243.6615864.20
14292026.03.13 04:00close4800.10112.706115.732111.93242.3815906.58
14302026.03.13 04:00close4790.10112.706115.630111.83035.8815942.46
14312026.03.13 04:00close4780.10112.706115.763111.96344.3615986.83
14322026.03.13 04:00close4770.10112.706115.849112.04949.8516036.68
14332026.03.13 04:00close4760.10112.706115.784111.98445.7016082.38
14342026.03.13 04:00close4750.10112.706115.696111.89640.0916122.48
14352026.03.13 04:00close4740.10112.706115.462111.66225.1616147.64
14362026.03.13 04:00close4730.10112.706115.092111.2921.5616149.20
14372026.03.13 04:00close4720.10112.706114.813111.013-17.2116132.00
14382026.03.13 04:00close4710.10112.706114.904111.104-11.4116120.59
14392026.03.13 04:00close4700.10112.706115.078111.278-0.3116120.28
14402026.03.13 04:00close4690.10112.706114.962111.162-7.7116112.58
14412026.03.13 04:00close4680.10112.706114.973111.173-7.0116105.57
14422026.03.13 04:00close4670.10112.706114.985111.185-6.2416099.34
14432026.03.13 04:00close4660.10112.706114.585110.785-31.7616067.58
14442026.03.13 04:00close4650.10112.706114.584110.784-31.8216035.76
14452026.03.13 04:00close4640.10112.706114.653110.853-27.4216008.35
14462026.03.13 04:00close4630.10112.706114.479110.679-38.5215969.83
14472026.03.13 04:00close4620.10112.706114.435110.635-41.3315928.51
14482026.03.13 04:00close4610.10112.706114.194110.394-56.7015871.81
14492026.03.13 04:00close4600.10112.706114.189110.389-57.0215814.79
14502026.03.13 04:00buy4840.10112.7060.0000.000
14512026.03.13 04:00modify4840.10112.706110.406114.206
14522026.03.13 05:00buy4850.10112.6840.0000.000
14532026.03.13 05:00modify4850.10112.684110.384114.184
14542026.03.13 06:00buy4860.10112.6320.0000.000
14552026.03.13 06:00modify4860.10112.632110.332114.132
14562026.03.13 07:00buy4870.10112.2350.0000.000
14572026.03.13 07:00modify4870.10112.235109.935113.735
14582026.03.13 08:00buy4880.10112.0520.0000.000
14592026.03.13 08:00modify4880.10112.052109.752113.552
14602026.03.13 09:00buy4890.10112.1550.0000.000
14612026.03.13 09:00modify4890.10112.155109.855113.655
14622026.03.13 10:00buy4900.10112.2320.0000.000
14632026.03.13 10:00modify4900.10112.232109.932113.732
14642026.03.13 11:00buy4910.10112.2280.0000.000
14652026.03.13 11:00modify4910.10112.228109.928113.728
14662026.03.13 12:00buy4920.10112.3210.0000.000
14672026.03.13 12:00modify4920.10112.321110.021113.821
14682026.03.13 15:00buy4930.10111.9670.0000.000
14692026.03.13 15:00modify4930.10111.967109.667113.467
14702026.03.13 16:00buy4940.10111.7420.0000.000
14712026.03.13 16:00modify4940.10111.742109.442113.242
14722026.03.13 17:00buy4950.10111.8510.0000.000
14732026.03.13 17:00modify4950.10111.851109.551113.351
14742026.03.13 18:00buy4960.10111.7860.0000.000
14752026.03.13 18:00modify4960.10111.786109.486113.286
14762026.03.13 19:00buy4970.10111.8340.0000.000
14772026.03.13 19:00modify4970.10111.834109.534113.334
14782026.03.13 20:00buy4980.10111.6560.0000.000
14792026.03.13 20:00modify4980.10111.656109.356113.156
14802026.03.15 21:00buy4990.10111.5440.0000.000
14812026.03.15 21:00modify4990.10111.544109.244113.044
14822026.03.15 22:00buy5000.10111.6680.0000.000
14832026.03.15 22:00modify5000.10111.668109.368113.168
14842026.03.15 23:00buy5010.10111.6250.0000.000
14852026.03.15 23:00modify5010.10111.625109.325113.125
14862026.03.17 14:00t/p4990.10113.044109.244113.04495.7815910.57
14872026.03.18 02:00t/p4980.10113.156109.356113.15695.8116006.38
14882026.03.18 02:00t/p5000.10113.168109.368113.16895.8216102.20
14892026.03.18 02:00t/p5010.10113.125109.325113.12595.8216198.02
14902026.03.19 16:00buy5020.10111.3180.0000.000
14912026.03.19 16:00modify5020.10111.318109.018112.818
14922026.03.19 17:00buy5030.10111.4030.0000.000
14932026.03.19 17:00modify5030.10111.403109.103112.903
14942026.03.19 18:00buy5040.10111.3730.0000.000
14952026.03.19 18:00modify5040.10111.373109.073112.873
14962026.03.19 19:00buy5050.10111.6020.0000.000
14972026.03.19 19:00modify5050.10111.602109.302113.102
14982026.03.23 11:00s/l4840.10110.406110.406114.206-146.3816051.64
14992026.03.23 11:00s/l4850.10110.384110.384114.184-146.3815905.26
15002026.03.23 11:00s/l4860.10110.332110.332114.132-146.3815758.89
15012026.03.24 05:00buy5060.10110.6200.0000.000
15022026.03.24 05:00modify5060.10110.620108.320112.120
15032026.03.24 06:00buy5070.10110.5360.0000.000
15042026.03.24 06:00modify5070.10110.536108.236112.036
15052026.03.26 18:00s/l4920.10110.021110.021113.821-146.1615612.72
15062026.03.26 20:00s/l4870.10109.935109.935113.735-146.1515466.57
15072026.03.26 20:00s/l4900.10109.932109.932113.732-146.1615320.41
15082026.03.26 20:00s/l4910.10109.928109.928113.728-146.1615174.25
15092026.03.26 20:00buy5080.10109.9400.0000.000
15102026.03.26 20:00modify5080.10109.940107.640111.440
15112026.03.26 21:00s/l4890.10109.855109.855113.655-146.1615028.08
15122026.03.26 21:00buy5090.10109.8780.0000.000
15132026.03.26 21:00modify5090.10109.878107.578111.378
15142026.03.26 22:00buy5100.10110.0280.0000.000
15152026.03.26 22:00modify5100.10110.028107.728111.528
15162026.03.26 23:00buy5110.10110.0760.0000.000
15172026.03.26 23:00modify5110.10110.076107.776111.576
15182026.03.27 00:00buy5120.10110.0180.0000.000
15192026.03.27 00:00modify5120.10110.018107.718111.518
15202026.03.27 01:00s/l4880.10109.752109.752113.552-146.1214881.96
15212026.03.27 01:00s/l4930.10109.667109.667113.467-146.1214735.84
15222026.03.27 01:00buy5130.10109.7250.0000.000
15232026.03.27 01:00modify5130.10109.725107.425111.225
15242026.03.27 02:00buy5140.10109.8870.0000.000
15252026.03.27 02:00modify5140.10109.887107.587111.387
15262026.03.30 01:00s/l4950.10109.551109.551113.351-146.0814589.77
15272026.03.30 01:00s/l4970.10109.534109.534113.334-146.0714443.70
15282026.03.30 08:00s/l4940.10109.442109.442113.242-146.0814297.62
15292026.03.30 08:00s/l4960.10109.486109.486113.286-146.0814151.55
15302026.03.30 13:00buy5150.10109.3940.0000.000
15312026.03.30 13:00modify5150.10109.394107.094110.894
15322026.03.30 14:00s/l5050.10109.302109.302113.102-146.3214005.22
15332026.03.30 14:00buy5160.10109.1910.0000.000
15342026.03.30 14:00modify5160.10109.191106.891110.691
15352026.03.30 15:00s/l5030.10109.103109.103112.903-146.3313858.89
15362026.03.30 15:00s/l5040.10109.073109.073112.873-146.3313712.55
15372026.03.30 15:00buy5170.10109.3960.0000.000
15382026.03.30 15:00modify5170.10109.396107.096110.896
15392026.03.30 16:00buy5180.10109.3850.0000.000
15402026.03.30 16:00modify5180.10109.385107.085110.885
15412026.03.30 17:00buy5190.10109.3420.0000.000
15422026.03.30 17:00modify5190.10109.342107.042110.842
15432026.03.30 18:00buy5200.10109.4000.0000.000
15442026.03.30 18:00modify5200.10109.400107.100110.900
15452026.03.30 19:00buy5210.10109.4070.0000.000
15462026.03.30 19:00modify5210.10109.407107.107110.907
15472026.03.30 20:00buy5220.10109.4150.0000.000
15482026.03.30 20:00modify5220.10109.415107.115110.915
15492026.03.30 22:00buy5230.10109.4320.0000.000
15502026.03.30 22:00modify5230.10109.432107.132110.932
15512026.03.31 06:00buy5240.10109.3720.0000.000
15522026.03.31 06:00modify5240.10109.372107.072110.872
15532026.03.31 15:00s/l5020.10109.018109.018112.818-146.2913566.26
15542026.04.07 09:00t/p5160.10110.691106.891110.69196.0213662.29
15552026.04.07 12:00t/p5190.10110.842107.042110.84296.0213758.31
15562026.04.07 13:00t/p5150.10110.894107.094110.89496.0313854.34
15572026.04.07 13:00t/p5170.10110.896107.096110.89696.0313950.37
15582026.04.07 13:00t/p5180.10110.885107.085110.88596.0314046.41
15592026.04.07 13:00t/p5200.10110.900107.100110.90096.0214142.43
15602026.04.07 13:00t/p5210.10110.907107.107110.90796.0314238.46
15612026.04.07 13:00t/p5220.10110.915107.115110.91596.0314334.50
15622026.04.07 13:00t/p5230.10110.932107.132110.93296.0214430.52
15632026.04.07 13:00t/p5240.10110.872107.072110.87295.9914526.51
15642026.04.07 20:00t/p5130.10111.225107.425111.22596.0814622.59
15652026.04.07 20:00close5140.10111.234107.587111.38786.3214708.90
15662026.04.07 20:00close5120.10111.234107.718111.51877.9614786.86
15672026.04.07 20:00close5110.10111.234107.776111.57674.3014861.16
15682026.04.07 20:00close5100.10111.234107.728111.52877.3614938.52
15692026.04.07 20:00close5090.10111.234107.578111.37886.9315025.44
15702026.04.07 20:00close5080.10111.234107.640111.44082.9815108.42
15712026.04.07 20:00close5070.10111.234108.236112.03645.1315153.55
15722026.04.07 20:00close5060.10111.234108.320112.12039.7715193.32
15732026.04.07 20:00sell5250.10111.2340.0000.000
15742026.04.07 20:00modify5250.10111.234113.534109.734
15752026.04.07 21:00sell5260.10111.0800.0000.000
15762026.04.07 21:00modify5260.10111.080113.380109.580
15772026.04.07 22:00sell5270.10111.4060.0000.000
15782026.04.07 22:00modify5270.10111.406113.706109.906
15792026.04.07 23:00sell5280.10112.0240.0000.000
15802026.04.07 23:00modify5280.10112.024114.324110.524
15812026.04.08 00:00sell5290.10112.3160.0000.000
15822026.04.08 00:00modify5290.10112.316114.616110.816
15832026.04.08 01:00sell5300.10111.9260.0000.000
15842026.04.08 01:00modify5300.10111.926114.226110.426
15852026.04.08 02:00sell5310.10111.8950.0000.000
15862026.04.08 02:00modify5310.10111.895114.195110.395
15872026.04.08 06:00sell5320.10111.9240.0000.000
15882026.04.08 06:00modify5320.10111.924114.224110.424
15892026.04.09 20:00sell5330.10112.7140.0000.000
15902026.04.09 20:00modify5330.10112.714115.014111.214
15912026.04.09 21:00sell5340.10112.3870.0000.000
15922026.04.09 21:00modify5340.10112.387114.687110.887
15932026.04.09 22:00sell5350.10112.5410.0000.000
15942026.04.09 22:00modify5350.10112.541114.841111.041
15952026.04.09 23:00sell5360.10112.6200.0000.000
15962026.04.09 23:00modify5360.10112.620114.920111.120
15972026.04.10 00:00sell5370.10112.5610.0000.000
15982026.04.10 00:00modify5370.10112.561114.861111.061
15992026.04.10 01:00sell5380.10112.6330.0000.000
16002026.04.10 01:00modify5380.10112.633114.933111.133
16012026.04.10 02:00sell5390.10112.5290.0000.000
16022026.04.10 02:00modify5390.10112.529114.829111.029
16032026.04.10 07:00sell5400.10112.4870.0000.000
16042026.04.10 07:00modify5400.10112.487114.787110.987
16052026.04.10 13:00sell5410.10112.6220.0000.000
16062026.04.10 13:00modify5410.10112.622114.922111.122
16072026.04.10 14:00sell5420.10112.6530.0000.000
16082026.04.10 14:00modify5420.10112.653114.953111.153
16092026.04.10 15:00sell5430.10112.7150.0000.000
16102026.04.10 15:00modify5430.10112.715115.015111.215
16112026.04.10 16:00sell5440.10112.6780.0000.000
16122026.04.10 16:00modify5440.10112.678114.978111.178
16132026.04.10 17:00sell5450.10112.6230.0000.000
16142026.04.10 17:00modify5450.10112.623114.923111.123
16152026.04.10 18:00sell5460.10112.6870.0000.000
16162026.04.10 18:00modify5460.10112.687114.987111.187
16172026.04.10 19:00sell5470.10112.7530.0000.000
16182026.04.10 19:00modify5470.10112.753115.053111.253
16192026.04.10 20:00sell5480.10112.7330.0000.000
16202026.04.10 20:00modify5480.10112.733115.033111.233
16212026.04.13 05:00sell5490.10112.3930.0000.000
16222026.04.13 05:00modify5490.10112.393114.693110.893
16232026.04.13 06:00sell5500.10112.4030.0000.000
16242026.04.13 06:00modify5500.10112.403114.703110.903
16252026.04.13 07:00sell5510.10112.4830.0000.000
16262026.04.13 07:00modify5510.10112.483114.783110.983
16272026.04.13 08:00sell5520.10112.6190.0000.000
16282026.04.13 08:00modify5520.10112.619114.919111.119
16292026.04.13 09:00close5250.10112.662113.534109.734-96.9615096.37
16302026.04.13 09:00sell5530.10112.6320.0000.000
16312026.04.13 09:00modify5530.10112.632114.932111.132
16322026.04.13 10:00close5260.10112.587113.380109.580-102.0114994.36
16332026.04.13 10:00sell5540.10112.5570.0000.000
16342026.04.13 10:00modify5540.10112.557114.857111.057
16352026.04.13 15:00close5270.10112.767113.706109.906-92.6914901.68
16362026.04.13 15:00sell5550.10112.7370.0000.000
16372026.04.13 15:00modify5550.10112.737115.037111.237
16382026.04.13 16:00close5280.10112.838114.324110.524-57.8014843.88
16392026.04.13 16:00sell5560.10112.8080.0000.000
16402026.04.13 16:00modify5560.10112.808115.108111.308
16412026.04.13 17:00close5290.10112.993114.616110.816-48.0814795.81
16422026.04.13 17:00sell5570.10112.9630.0000.000
16432026.04.13 17:00modify5570.10112.963115.263111.463
16442026.04.13 18:00close5300.10113.029114.226110.426-75.2614720.55
16452026.04.13 18:00sell5580.10112.9990.0000.000
16462026.04.13 18:00modify5580.10112.999115.299111.499
16472026.04.13 19:00close5310.10113.140114.195110.395-84.3114636.24
16482026.04.13 19:00sell5590.10113.1100.0000.000
16492026.04.13 19:00modify5590.10113.110115.410111.610
16502026.04.13 20:00close5320.10113.138114.224110.424-82.3314553.92
16512026.04.13 20:00sell5600.10113.1080.0000.000
16522026.04.13 20:00modify5600.10113.108115.408111.608
16532026.04.13 21:00close5330.10113.077115.014111.214-25.1114528.81
16542026.04.13 21:00sell5610.10113.0470.0000.000
16552026.04.13 21:00modify5610.10113.047115.347111.547
16562026.04.13 22:00close5340.10113.035114.687110.887-43.2914485.52
16572026.04.13 22:00sell5620.10113.0050.0000.000
16582026.04.13 22:00modify5620.10113.005115.305111.505
16592026.04.13 23:00close5350.10113.183114.841111.041-42.9114442.61
16602026.04.13 23:00sell5630.10113.1530.0000.000
16612026.04.13 23:00modify5630.10113.153115.453111.653
16622026.04.14 00:00close5360.10113.059114.920111.120-30.9414411.68
16632026.04.14 00:00sell5640.10113.0290.0000.000
16642026.04.14 00:00modify5640.10113.029115.329111.529
16652026.04.14 11:00close5370.10113.096114.861111.061-36.0814375.60
16662026.04.14 11:00sell5650.10113.0660.0000.000
16672026.04.14 11:00modify5650.10113.066115.366111.566
16682026.04.14 12:00close5380.10113.179114.933111.133-36.7914338.81
16692026.04.14 12:00sell5660.10113.1490.0000.000
16702026.04.14 12:00modify5660.10113.149115.449111.649
16712026.04.14 13:00close5390.10113.291114.829111.029-50.5614288.25
16722026.04.14 13:00sell5670.10113.2610.0000.000
16732026.04.14 13:00modify5670.10113.261115.561111.761
16742026.04.14 14:00close5400.10113.418114.787110.987-61.3414226.91
16752026.04.14 14:00sell5680.10113.3880.0000.000
16762026.04.14 14:00modify5680.10113.388115.688111.888
16772026.04.14 15:00close5410.10113.412114.922111.122-52.3514174.56
16782026.04.14 15:00sell5690.10113.3820.0000.000
16792026.04.14 15:00modify5690.10113.382115.682111.882
16802026.04.14 16:00close5420.10113.342114.953111.153-45.9114128.66
16812026.04.14 16:00sell5700.10113.3120.0000.000
16822026.04.14 16:00modify5700.10113.312115.612111.812
16832026.04.14 17:00close5430.10113.265115.015111.215-37.0414091.62
16842026.04.14 17:00sell5710.10113.2350.0000.000
16852026.04.14 17:00modify5710.10113.235115.535111.735
16862026.04.15 15:00close5440.10113.801114.978111.178-74.5714017.05
16872026.04.15 15:00sell5720.10113.7710.0000.000
16882026.04.15 15:00modify5720.10113.771116.071112.271
16892026.04.15 16:00close5450.10113.886114.923111.123-83.5013933.55
16902026.04.15 16:00sell5730.10113.8560.0000.000
16912026.04.15 16:00modify5730.10113.856116.156112.356
16922026.04.15 17:00close5460.10113.885114.987111.187-79.3613854.19
16932026.04.15 17:00sell5740.10113.8550.0000.000
16942026.04.15 17:00modify5740.10113.855116.155112.355
16952026.04.15 18:00close5470.10114.027115.053111.253-84.2013770.00
16962026.04.15 18:00sell5750.10113.9970.0000.000
16972026.04.15 18:00modify5750.10113.997116.297112.497
16982026.04.15 19:00close5480.10114.120115.033111.233-91.4113678.59
16992026.04.15 19:00sell5760.10114.0900.0000.000
17002026.04.15 19:00modify5760.10114.090116.390112.590
17012026.04.15 20:00close5490.10114.075114.693110.893-109.2513569.34
17022026.04.15 20:00sell5770.10114.0450.0000.000
17032026.04.15 20:00modify5770.10114.045116.345112.545
17042026.04.15 21:00close5500.10113.800114.703110.903-91.0713478.27
17052026.04.15 21:00sell5780.10113.7700.0000.000
17062026.04.15 21:00modify5780.10113.770116.070112.270
17072026.04.30 11:00t/p5750.10112.497116.297112.49779.0313557.31
17082026.04.30 11:00t/p5760.10112.590116.390112.59079.0213636.33
17092026.04.30 11:00t/p5770.10112.545116.345112.54579.0213715.35
17102026.04.30 12:00t/p5570.10111.463115.263111.46377.0813792.43
17112026.04.30 12:00t/p5580.10111.499115.299111.49977.0713869.49
17122026.04.30 12:00t/p5590.10111.610115.410111.61077.0713946.56
17132026.04.30 12:00t/p5600.10111.608115.408111.60877.0814023.63
17142026.04.30 12:00t/p5610.10111.547115.347111.54777.0814100.71
17152026.04.30 12:00t/p5620.10111.505115.305111.50577.0814177.78
17162026.04.30 12:00t/p5630.10111.653115.453111.65377.0814254.86
17172026.04.30 12:00t/p5640.10111.529115.329111.52978.0514332.91
17182026.04.30 12:00t/p5650.10111.566115.366111.56678.0514410.97
17192026.04.30 12:00t/p5660.10111.649115.449111.64978.0414489.01
17202026.04.30 12:00t/p5670.10111.761115.561111.76178.0514567.07
17212026.04.30 12:00t/p5680.10111.888115.688111.88878.0514645.12
17222026.04.30 12:00t/p5690.10111.882115.682111.88278.0414723.17
17232026.04.30 12:00t/p5700.10111.812115.612111.81278.0514801.22
17242026.04.30 12:00t/p5710.10111.735115.535111.73578.0514879.27
17252026.04.30 12:00t/p5720.10112.271116.071112.27179.0314958.31
17262026.04.30 12:00t/p5730.10112.356116.156112.35679.0315037.34
17272026.04.30 12:00t/p5740.10112.355116.155112.35579.0215116.37
17282026.04.30 12:00t/p5780.10112.270116.070112.27079.0215195.39
17292026.04.30 15:00t/p5560.10111.308115.108111.30877.0715272.45
17302026.04.30 23:59close at stop5550.10112.778115.037111.237-21.2215251.23
17312026.04.30 23:59close at stop5540.10112.778114.857111.057-32.7015218.52
17322026.04.30 23:59close at stop5530.10112.778114.932111.132-27.9115190.61
17332026.04.30 23:59close at stop5520.10112.778114.919111.119-28.7415161.87
17342026.04.30 23:59close at stop5510.10112.778114.783110.983-37.4215124.44